주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +270,856 265,846 275,866 541,712
외국계합 +22,702 17,179 28,225 45,404
한국증권 0.08% +22,823 22,823 0 22,823
KB증권 0.05% +14,606 33,575 18,969 52,544
NH투자 0.03% +7,176 41,334 34,158 75,492
미래에셋 0.01% +3,616 61,036 57,420 118,456
대신증권 0.02% -6,456 1,275 7,731 9,006
키움증권 0.09% -25,339 83,471 108,810 192,281
삼성증권 0.06% -15,400 5,153 20,553 25,706
메릴린치 0.04% -11,046 17,179 28,225 45,404
대신증권 0.02% -6,456 1,275 7,731 9,006
미래에셋 0.01% +3,616 61,036 57,420 118,456

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/17 12,700 +0.40% +1,026 12,700 12,700 -11,046 17,179 28,225
2018/07/16 12,650 +3.69% -34,684 12,650 12,650 +15,809 50,777 34,968
2018/07/13 12,200 -1.61% +41,951 12,200 12,200 +7,717 7,717 0
2018/07/12 12,400 +0.40% +39,987 12,400 12,400 -25,785 25,707 51,492
2018/07/11 12,350 +3.78% +115,786 12,350 12,350 -3,055 111,073 114,128
2018/07/10 11,900 +21.80% +256,380 11,900 11,900 -11,260 168,900 180,160
2018/07/09 9,770 -1.11% +791 9,770 9,770 -4,586 3,153 7,739
2018/07/06 9,880 +1.96% -4,917 9,880 9,880 -9,219 704 9,923
2018/07/05 9,690 -0.92% +33,544 9,690 9,690 -29,060 0 29,060
2018/07/04 9,780 +4.60% -23,804 9,780 9,780 +19,317 19,317 0
2018/07/03 9,350 +3.89% -110,121 9,350 9,350 +63,756 63,756 0
2018/07/02 9,000 -6.64% -25,498 9,000 9,000 +14,360 15,268 908
2018/06/29 9,640 -1.53% -37,189 9,640 9,640 +33,026 39,915 6,889
2018/06/28 9,790 -5.41% -13,281 9,790 9,790 -10,411 1,160 11,571
2018/06/27 10,350 -0.96% +5,381 10,350 10,350 +8,019 10,299 2,280
2018/06/26 10,450 -1.88% +4,089 10,450 10,450 -3,776 0 3,776
2018/06/25 10,650 +2.40% +10,152 10,650 10,650 -5,632 2,800 8,432
2018/06/22 10,400 -2.80% -5,409 10,400 10,400 +9,661 19,676 10,015
2018/06/21 10,700 -6.96% +16,845 10,700 10,700 -20,901 820 21,721
2018/06/20 11,500 +2.22% -28,095 11,500 11,500 +25,852 26,299 447
2018/06/19 11,250 -6.25% -2,017 11,250 11,250 +8,215 11,148 2,933
2018/06/18 12,000 -4.38% -14,632 12,000 12,000 -8,931 0 8,931
2018/06/15 12,550 0.00% -2,702 12,550 12,550 +781 781 0
2018/06/14 12,550 -3.83% +7,168 12,550 12,550 -11,482 4,539 16,021
2018/06/12 13,050 -1.88% +25,320 13,050 13,050 -613 9,924 10,537
2018/06/11 13,300 -0.75% -19,704 13,300 13,300 -1,245 0 1,245
2018/06/08 13,400 +2.68% -8,030 13,400 13,400 -2,370 44,502 46,872
2018/06/07 13,050 0.00% +11,000 13,050 13,050 -24,354 0 24,354
2018/06/05 13,050 -0.38% -14,672 13,050 13,050 -1,629 3,457 5,086
2018/06/04 13,100 +1.55% +48,208 13,100 13,100 -20,035 0 20,035
이전 · 1 · 2 다음
2304.68

▲6.76
0.29%

실시간검색

  1. 셀트리온293,500▼
  2. 네이처셀10,650↓
  3. 삼성전자46,650▲
  4. 우리기술투자4,465▲
  5. 제일제강5,400↑
  6. 셀트리온헬스100,900-
  7. 신일산업1,875▼
  8. 피앤텔3,185▲
  9. 에이치엘비79,500▼
  10. ISC16,150▲