주체별 매매동향

대출가능
누적 거래원 (02/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +78,820 78,644 78,996 157,640
외국계합 +6,060 2,072 10,048 12,120
하나금융 0.06% +4,844 4,844 0 4,844
키움증권 0.05% +4,144 35,244 31,100 66,344
삼성증권 0.05% +3,796 5,461 1,665 7,126
신한투자 0.03% +2,076 2,076 0 2,076
SK증권 0.03% +2,000 2,000 0 2,000
모건스 0.08% -6,088 270 6,358 6,628
NH투자 0.06% -4,420 6,765 11,185 17,950
미래에셋 0.04% -3,312 14,652 17,964 32,616
메릴린치 0.02% -1,888 1,802 3,690 5,492
DB금투 0.02% -1,632 0 1,632 1,632

※ 누적 거래원 산정 : 02/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/15 10,900 -2.24% +7,624 10,900 10,900 -7,976 2,072 10,048
2019/02/14 11,150 +0.45% +34,809 11,150 11,150 -16,380 7,796 24,176
2019/02/13 11,100 +4.23% -12,819 11,100 11,100 +14,795 14,795 0
2019/02/12 10,650 -1.39% +2,787 10,650 10,650 -5,323 10,055 15,378
2019/02/11 10,800 +1.41% +7,474 10,800 10,800 -3,950 4,175 8,125
2019/02/08 10,650 -0.47% +10,276 10,650 10,650 -13,452 7,165 20,617
2019/02/07 10,700 +2.88% -7,363 10,700 10,700 -460 5,135 5,595
2019/02/01 10,400 -2.35% -12,600 10,400 10,400 +3,394 8,230 4,836
2019/01/31 10,650 -0.93% -21,041 10,650 10,650 +11,243 15,300 4,057
2019/01/30 10,750 -4.02% +31,873 10,750 10,750 -4,322 916 5,238
2019/01/29 11,200 -2.18% -10,704 11,200 11,200 +5,363 5,363 0
2019/01/28 11,450 +0.88% -30,905 11,450 11,450 +13,698 13,698 0
2019/01/25 11,350 0.00% +27,785 11,350 11,350 -15,632 403 16,035
2019/01/24 11,350 +2.25% -21,730 11,350 11,350 +9,294 10,486 1,192
2019/01/23 11,100 -1.33% -27,670 11,100 11,100 +4,981 4,981 0
2019/01/22 11,250 -2.17% +64,010 11,250 11,250 -41,687 0 41,687
2019/01/21 11,500 +3.60% -15,642 11,500 11,500 -4,534 16,715 21,249
2019/01/18 11,100 -2.20% -50,183 11,100 11,100 +30,158 37,192 7,034
2019/01/17 11,350 -1.73% +69,341 11,350 11,350 -33,196 0 33,196
2019/01/16 11,550 +1.76% -37,618 11,550 11,550 +33,973 33,973 0
2019/01/15 11,350 -0.87% +4,916 11,350 11,350 -2,664 8,475 11,139
2019/01/14 11,450 +2.69% -36,173 11,450 11,450 +41,165 41,165 0
2019/01/11 11,150 -0.89% +5,524 11,150 11,150 -3,689 9,666 13,355
2019/01/10 11,250 +1.35% -23,543 11,250 11,250 +16,567 38,515 21,948
2019/01/09 11,100 +0.45% -52,702 11,100 11,100 +19,033 26,107 7,074
2019/01/08 11,050 -4.74% -30,675 11,050 11,050 -18,189 0 18,189
2019/01/07 11,600 +1.31% -11,966 11,600 11,600 -12,781 0 12,781
2019/01/04 11,450 +1.78% +28,875 11,450 11,450 +18,349 18,349 0
2019/01/03 11,250 +0.90% +14,494 11,250 11,250 -51,421 0 51,421
2019/01/02 11,150 +12.85% +32,613 11,150 11,150 +62,512 62,512 0
이전 · 1 · 2 다음
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼