주체별 매매동향

대출가능
누적 거래원 (09/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +95,766 93,404 98,128 191,532
외국계합 +320 0 640 640
유안타 0.12% +11,853 11,853 0 11,853
삼성증권 0.11% +10,333 10,458 125 10,583
KB증권 0.06% +5,271 14,156 8,885 23,041
미래에셋 0.04% +3,401 22,512 19,111 41,623
하나금융 0.02% +2,375 2,375 0 2,375
신한투자 0.16% -15,192 0 15,192 15,192
키움증권 0.14% -13,378 22,689 36,067 58,756
NH투자 0.08% -7,314 137 7,451 7,588
신영증권 0.03% -2,591 0 2,591 2,591
메릴린치 0.01% -605 0 605 605

※ 누적 거래원 산정 : 09/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/19 10,200 -1.45% -4,084 10,200 10,200 -640 0 640
2018/09/18 10,350 0.00% +366 10,350 10,350 +2,639 2,639 0
2018/09/17 10,350 -2.36% +13,802 10,350 10,350 -6,472 2,204 8,676
2018/09/14 10,600 +2.42% -14,883 10,600 10,600 +9,938 9,938 0
2018/09/13 10,350 -1.43% -14,296 10,350 10,350 +7,731 7,731 0
2018/09/12 10,500 -2.78% -4,477 10,500 10,500 -6,517 0 6,517
2018/09/11 10,800 +0.93% -12,554 10,800 10,800 +2,169 2,929 760
2018/09/10 10,700 -0.47% +4,945 10,700 10,700 -6,493 1,361 7,854
2018/09/07 10,750 -0.92% -17,928 10,750 10,750 +5,447 6,037 590
2018/09/06 10,850 -0.91% +3,142 10,850 10,850 +3,481 4,300 819
2018/09/05 10,950 -1.79% +3,184 10,950 10,950 -5,795 3,295 9,090
2018/09/04 11,150 +3.72% -22,574 11,150 11,150 +17,489 17,489 0
2018/09/03 10,750 -2.71% +13,085 10,750 10,750 -15,458 0 15,458
2018/08/31 11,050 -2.21% -19,941 11,050 11,050 +9,400 9,400 0
2018/08/30 11,300 -4.24% +620 11,300 11,300 -12,494 10,560 23,054
2018/08/29 11,800 +2.16% -20,270 11,800 11,800 +6,079 16,857 10,778
2018/08/28 11,550 -1.28% +4,738 11,550 11,550 -2,415 7,092 9,507
2018/08/27 11,700 +2.18% -17,010 11,700 11,700 -380 22,534 22,914
2018/08/24 11,450 0.00% -6,745 11,450 11,450 +3,649 3,766 117
2018/08/23 11,450 -1.29% -8,763 11,450 11,450 -2,185 5,888 8,073
2018/08/22 11,600 +1.31% -6,479 11,600 11,600 +6,738 12,152 5,414
2018/08/21 11,450 +1.33% -12,187 11,450 11,450 +2,028 4,533 2,505
2018/08/20 11,300 -0.88% +11,630 11,300 11,300 -11,002 415 11,417
2018/08/17 11,400 +2.70% +21,084 11,400 11,400 +376 10,694 10,318
2018/08/16 11,100 +0.45% -3,626 11,100 11,100 -5,070 16,849 21,919
2018/08/14 11,050 +0.91% -50,055 11,050 11,050 +34,563 34,563 0
2018/08/13 10,950 -8.75% +2,376 10,950 10,950 -2,567 0 2,567
2018/08/10 12,000 -2.44% +22,644 12,000 12,000 -8,805 2,400 11,205
2018/08/09 12,300 +2.07% -39,213 12,300 12,300 +24,966 24,966 0
2018/08/08 12,050 -0.41% -9,202 12,050 12,050 +10,335 10,335 0
이전 · 1 · 2 다음
2317.44

▲8.98
0.39%

실시간검색

  1. 셀트리온308,500▲
  2. 셀트리온헬스96,300▲
  3. 신라젠105,500▲
  4. 셀트리온제약82,800▲
  5. 삼성전자46,900▲
  6. KBSTAR9,415▼
  7. 삼성바이오로532,000▲
  8. 동양철관2,665▼
  9. 네이처셀15,000▼
  10. LG전자69,300▲