주체별 매매동향

대출가능
누적 거래원 (11/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +41,909 44,560 39,259 83,819
외국계합 +2,371 0 4,742 4,742
유진증권 0.55% +22,960 22,960 0 22,960
키움증권 0.05% +1,931 8,430 6,499 14,929
한국증권 0.04% +1,576 1,576 0 1,576
한화투자 0.03% +1,200 1,200 0 1,200
KB증권 0.01% -610 3,028 3,638 6,666
신한투자 0.29% -12,315 0 12,315 12,315
미래에셋 0.06% -2,325 5,710 8,035 13,745
모건스 0.05% -2,144 0 2,144 2,144
골드만 0.04% -1,802 0 1,802 1,802
NH투자 0.03% -1,465 1,656 3,121 4,777

※ 누적 거래원 산정 : 11/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/14 8,810 +2.20% +10,043 8,810 8,810 -4,742 0 4,742
2018/11/13 8,620 +2.50% +14,019 8,620 8,620 -4,855 2,615 7,470
2018/11/12 8,410 -0.47% +13,764 8,410 8,410 -6,008 90 6,098
2018/11/09 8,450 -1.74% -771 8,450 8,450 -5,316 827 6,143
2018/11/08 8,600 +3.86% -15,474 8,600 8,600 +11,244 11,244 0
2018/11/07 8,280 -2.59% -7,039 8,280 8,280 -4,200 2,680 6,880
2018/11/06 8,500 -1.28% -3,403 8,500 8,500 -7,767 796 8,563
2018/11/05 8,610 +1.41% -2,566 8,610 8,610 -1,772 2,623 4,395
2018/11/02 8,490 +8.15% -35,213 8,490 8,490 +23,132 23,132 0
2018/11/01 7,850 +2.08% -18,292 7,850 7,850 +11,699 14,258 2,559
2018/10/31 7,690 -0.39% +6,082 7,690 7,690 +186 4,283 4,097
2018/10/30 7,720 +4.04% -14,360 7,720 7,720 +20,980 20,980 0
2018/10/29 7,420 -10.28% -9,624 7,420 7,420 -4,710 5,854 10,564
2018/10/26 8,270 -5.16% +15,260 8,270 8,270 -16,386 0 16,386
2018/10/25 8,720 -2.79% -7,708 8,720 8,720 +1,899 8,441 6,542
2018/10/24 8,970 -2.50% +10,715 8,970 8,970 -2,084 7,978 10,062
2018/10/23 9,200 -3.66% +6,944 9,200 9,200 -9,806 98 9,904
2018/10/22 9,550 -0.31% +12,827 9,550 9,550 -8,751 0 8,751
2018/10/19 9,580 +3.57% +7,847 9,580 9,580 -3,576 6,799 10,375
2018/10/18 9,250 -0.32% -4,951 9,250 9,250 +50 50 0
2018/10/17 9,280 +1.98% +2,363 9,280 9,280 -4,034 447 4,481
2018/10/16 9,100 +2.94% -11,651 9,100 9,100 +343 5,602 5,259
2018/10/15 8,840 +2.43% -8,360 8,840 8,840 +1,290 1,489 199
2018/10/12 8,630 +3.98% -62,503 8,630 8,630 +22,409 22,409 0
2018/10/11 8,300 -9.59% -19,269 8,300 8,300 +3,068 16,600 13,532
2018/10/10 9,180 -4.67% +15,147 9,180 9,180 -7,199 2,085 9,284
2018/10/08 9,630 0.00% -1,260 9,630 9,630 +3,526 3,526 0
2018/10/05 9,630 -1.33% -788 9,630 9,630 -1,961 2,842 4,803
2018/10/04 9,760 -1.91% +1,200 9,760 9,760 -2,238 9,134 11,372
2018/10/02 9,950 -2.45% -5,571 9,950 9,950 -7,369 1,057 8,426
이전 · 1 · 2 다음
2068.05

▼3.18
-0.15%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스62,600▲
  3. 삼성바이오로334,500▲
  4. 삼성전기112,000-
  5. LG화학340,000▲
  6. 삼성물산105,500▼
  7. 셀트리온제약51,200▲
  8. 텔루스1,280▲
  9. 한송네오텍1,850▲
  10. 넷마블125,000▲