9,210 0 (0.00%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,551 20,623 22,480 43,103
외국계합 +3,336 3,697 2,975 6,672
CS증권 0.16% +3,372 3,372 0 3,372
유안타 0.13% +2,804 2,804 0 2,804
한국증권 0.11% +2,342 3,356 1,014 4,370
하나금융 0.08% +1,825 1,826 1 1,827
교보증권 0.06% +1,251 1,251 0 1,251
신한투자 0.18% -3,957 0 3,957 3,957
미래에셋 0.17% -3,577 63 3,640 3,703
KB증권 0.09% -1,880 320 2,200 2,520
씨티그룹 0.08% -1,748 0 1,748 1,748
모건스 0.04% -951 0 951 951

※ 누적 거래원 산정 : 12/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/11 9,210 0.00% -2,579 9,210 9,210 +722 3,697 2,975
2019/12/10 9,210 +0.22% -2,272 9,210 9,210 +499 5,140 4,641
2019/12/09 9,190 +0.22% +154 9,190 9,190 +1,765 4,591 2,826
2019/12/06 9,170 +3.03% -21,671 9,170 9,170 +21,386 21,386 0
2019/12/05 8,900 -2.09% -5,375 8,900 8,900 -3,005 5,586 8,591
2019/12/04 9,090 -1.20% -2,371 9,090 9,090 -3,601 4,651 8,252
2019/12/03 9,200 -0.54% +3,325 9,200 9,200 -3,611 2,359 5,970
2019/12/02 9,250 +0.65% -4,437 9,250 9,250 +1,187 6,558 5,371
2019/11/29 9,190 -1.61% +14,574 9,190 9,190 -8,592 68 8,660
2019/11/28 9,340 -1.16% -517 9,340 9,340 -2,030 1,956 3,986
2019/11/27 9,450 -0.53% +11,273 9,450 9,450 -8,003 1,771 9,774
2019/11/26 9,500 +0.74% -9,835 9,500 9,500 +10,442 15,625 5,183
2019/11/25 9,430 +2.95% -8,605 9,430 9,430 +11,803 11,805 2
2019/11/22 9,160 -2.03% -334 9,160 9,160 -2,071 2,091 4,162
2019/11/21 9,350 -5.65% +63,621 9,350 9,350 -39,947 1,222 41,169
2019/11/20 9,910 +0.51% +10,599 9,910 9,910 -10,096 3,132 13,228
2019/11/19 9,860 -0.90% +12,302 9,860 9,860 -17,382 0 17,382
2019/11/18 9,950 +3.00% -5,305 9,950 9,950 +5,507 8,305 2,798
2019/11/15 9,660 +1.90% -12,470 9,660 9,660 -1,371 0 1,371
2019/11/14 9,480 -1.56% +493 9,480 9,480 -6,903 1,083 7,986
2019/11/13 9,630 +0.94% -5,517 9,630 9,630 +974 2,986 2,012
2019/11/12 9,540 -1.85% -5,572 9,540 9,540 -10,610 62 10,672
2019/11/11 9,720 -1.22% +16,310 9,720 9,720 -11,775 0 11,775
2019/11/08 9,840 +0.20% +7,017 9,840 9,840 -2,228 3,442 5,670
2019/11/07 9,820 -1.01% +3,514 9,820 9,820 -4,720 0 4,720
2019/11/06 9,920 +0.20% +13,004 9,920 9,920 -7,468 0 7,468
2019/11/05 9,900 -1.98% -7,552 9,900 9,900 -12,245 2,911 15,156
2019/11/04 10,100 -0.49% -175 10,100 10,100 -1,762 1,300 3,062
2019/11/01 10,150 -1.93% -22,122 10,150 10,150 -4,967 0 4,967
2019/10/31 10,350 +0.98% -6,664 10,350 10,350 +10,290 10,290 0
이전 · 1 · 2 다음
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲