1,570 0 (0.00%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +285,657 263,160 308,155 571,315
외국계합 +14,115 0 28,230 28,230
KB증권 0.16% +44,453 44,453 0 44,453
한국증권 0.11% +31,704 44,423 12,719 57,142
미래에셋 0.10% +29,481 50,922 21,441 72,363
대신증권 0.04% +12,669 29,704 17,035 46,739
유안타 0.03% +7,821 7,821 0 7,821
삼성증권 0.42% -119,091 0 119,091 119,091
CS증권 0.10% -28,230 0 28,230 28,230
키움증권 0.08% -23,381 74,980 98,361 173,341
NH투자 0.01% -2,099 8,932 11,031 19,963
하나금융 0.00% -240 0 240 240

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 1,570 0.00% -16,765 1,570 1,570 -28,230 0 28,230
2019/07/18 1,570 +1.29% -64,046 1,570 1,570 +46,411 46,411 0
2019/07/17 1,550 -4.91% +2,708 1,550 1,550 -85 0 85
2019/07/16 1,630 -1.81% +79,547 1,630 1,630 -30,672 0 30,672
2019/07/15 1,660 -0.60% +2,387 1,660 1,660 -7,206 0 7,206
2019/07/12 1,670 0.00% -31,211 1,670 1,670 -4,442 1,227 5,669
2019/07/11 1,670 +1.21% -4,255 1,670 1,670 -12,763 7,560 20,323
2019/07/10 1,650 -0.60% -1,034 1,650 1,650 -21,805 2,838 24,643
2019/07/09 1,660 -3.21% +107,954 1,660 1,660 -77,241 0 77,241
2019/07/08 1,715 -2.83% +120,034 1,715 1,715 +11,889 61,929 50,040
2019/07/05 1,765 -1.40% -41,656 1,765 1,765 +16,638 46,293 29,655
2019/07/04 1,790 +4.07% -373,082 1,790 1,790 +156,958 156,958 0
2019/07/03 1,720 +0.88% +7,706 1,720 1,720 +4,201 75,503 71,302
2019/07/02 1,705 -0.29% -48,303 1,705 1,705 +37,105 44,492 7,387
2019/07/01 1,710 -0.29% -51,568 1,710 1,710 +20,231 29,513 9,282
2019/06/28 1,715 -2.00% -62,563 1,715 1,715 +77,460 130,790 53,330
2019/06/27 1,750 -1.13% -21,010 1,750 1,750 +50,982 51,394 412
2019/06/26 1,770 +1.43% -145,902 1,770 1,770 +114,365 115,215 850
2019/06/25 1,745 -1.13% +82,666 1,745 1,745 -67,603 0 67,603
2019/06/24 1,765 -0.28% -256,547 1,765 1,765 +35,409 125,702 90,293
2019/06/21 1,770 -1.12% +347,041 1,770 1,770 -139,509 62,532 202,041
2019/06/20 1,790 +0.85% -289 1,790 1,790 -37,266 0 37,266
2019/06/19 1,775 +0.85% -179,228 1,775 1,775 +131,878 131,878 0
2019/06/18 1,760 +0.28% -181,536 1,760 1,760 +153,273 153,273 0
2019/06/17 1,755 -2.77% +73,956 1,755 1,755 -19,803 0 19,803
2019/06/14 1,805 +1.69% +48,268 1,805 1,805 +41,650 64,340 22,690
2019/06/13 1,775 +0.85% -117,857 1,775 1,775 +158,227 158,227 0
2019/06/12 1,760 +0.28% -3,319 1,760 1,760 +68,528 70,834 2,306
2019/06/11 1,755 0.00% -171,243 1,755 1,755 +129,723 136,579 6,856
2019/06/10 1,755 +0.57% -195,779 1,755 1,755 +107,774 112,374 4,600
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲