4,090 ▼ 85 (-2.04%) 12/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +87,296 95,262 79,331 174,593
외국계합 +3,968 87 7,849 7,936
대신증권 0.25% +21,715 21,865 150 22,015
삼성증권 0.13% +11,726 21,058 9,332 30,390
NH투자 0.12% +10,457 11,758 1,301 13,059
미래에셋 0.07% +5,785 9,611 3,826 13,437
키움증권 0.06% +5,363 16,972 11,609 28,581
하나금융 0.15% -13,294 35 13,329 13,364
메릴린치 0.09% -7,849 0 7,849 7,849
신한투자 0.08% -6,915 8,556 15,471 24,027
KB증권 0.06% -5,166 0 5,166 5,166
유진증권 0.04% -3,621 0 3,621 3,621

※ 누적 거래원 산정 : 12/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/05 4,090 -2.04% +23,693 4,090 4,090 -7,762 87 7,849
2019/12/04 4,175 -6.18% -16,149 4,175 4,175 +15,091 15,591 500
2019/12/03 4,450 -2.52% +53,423 4,450 4,450 -9,742 17,046 26,788
2019/12/02 4,565 +3.28% +3,037 4,565 4,565 0 0 0
2019/11/29 4,420 +2.79% -5,351 4,420 4,420 -929 0 929
2019/11/28 4,300 -0.81% -1,834 4,300 4,300 -387 2,757 3,144
2019/11/27 4,335 +0.12% +1,826 4,335 4,335 0 0 0
2019/11/26 4,330 0.00% +2,891 4,330 4,330 +4,530 5,342 812
2019/11/25 4,330 -0.23% +4,732 4,330 4,330 -11 0 11
2019/11/22 4,340 -1.03% +4,376 4,340 4,340 -27 0 27
2019/11/21 4,385 -2.45% +6,845 4,385 4,385 0 0 0
2019/11/20 4,495 -0.44% +18,832 4,495 4,495 -29 0 29
2019/11/19 4,515 +0.22% -114 4,515 4,515 +6,920 6,920 0
2019/11/18 4,505 +2.39% +17,039 4,505 4,505 -1,406 0 1,406
2019/11/15 4,400 +2.09% +9,134 4,400 4,400 +47 47 0
2019/11/14 4,310 +0.82% -11,968 4,310 4,310 +7,636 7,636 0
2019/11/13 4,275 +0.59% +10,238 4,275 4,275 0 0 0
2019/11/12 4,250 +5.46% +15,540 4,250 4,250 0 0 0
2019/11/11 4,030 +1.13% +14,564 4,030 4,030 0 0 0
2019/11/08 3,985 -0.87% -7,461 3,985 3,985 0 0 0
2019/11/07 4,020 +1.77% +13,587 4,020 4,020 0 0 0
2019/11/06 3,950 +5.19% -3,912 3,950 3,950 0 0 0
2019/11/05 3,755 +0.27% +5,571 3,755 3,755 +4,800 4,800 0
2019/11/04 3,745 +7.00% -44,646 3,745 3,745 +12,761 15,631 2,870
2019/11/01 3,500 +1.74% -13,595 3,500 3,500 +4,363 8,917 4,554
2019/10/31 3,440 +0.29% -2,894 3,440 3,440 -1,860 716 2,576
2019/10/30 3,430 -1.58% -5,282 3,430 3,430 +1,885 1,930 45
2019/10/29 3,485 +1.60% -23,186 3,485 3,485 +10,743 10,959 216
2019/10/28 3,430 +0.59% -13,985 3,430 3,430 +4,303 7,004 2,701
2019/10/25 3,410 -2.43% -11,392 3,410 3,410 -710 0 710
이전 · 1 · 2 다음
2060.74

▼8.15
-0.39%

실시간검색

  1. 셀트리온168,500▼
  2. 에이치엘비99,200▼
  3. 삼성전자49,550▲
  4. 제일바이오7,600▲
  5. 경남제약12,200▲
  6. 대양금속17,750▼
  7. 소프트센우58,600▼
  8. 필룩스7,910▼
  9. 이엔에프테크22,450▲
  10. 한진칼우40,750▲