4,850 ▼ 10 (-0.21%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +38,694 38,896 38,493 77,389
외국계합 +4,084 8,130 39 8,169
모건스 0.21% +8,130 8,130 0 8,130
삼성증권 0.10% +4,040 4,040 0 4,040
NH투자 0.10% +3,881 5,326 1,445 6,771
한국증권 0.08% +3,180 7,986 4,806 12,792
유안타 0.01% +400 400 0 400
KB증권 0.17% -6,476 0 6,476 6,476
하나금융 0.15% -5,809 0 5,809 5,809
키움증권 0.11% -4,193 9,464 13,657 23,121
미래에셋 0.04% -1,416 3,430 4,846 8,276
유진증권 0.04% -1,413 0 1,413 1,413

※ 누적 거래원 산정 : 01/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/29 4,850 -0.21% -7,688 4,850 4,850 +8,091 8,130 39
2020/01/28 4,860 -3.76% -4,319 4,860 4,860 0 0 0
2020/01/23 5,050 +2.02% -149 5,050 5,050 +3,129 3,129 0
2020/01/22 4,950 +0.61% -7,219 4,950 4,950 +3,875 3,875 0
2020/01/21 4,920 -2.57% -5,397 4,920 4,920 0 0 0
2020/01/20 5,050 +1.81% -9,483 5,050 5,050 -3,327 3,698 7,025
2020/01/17 4,960 -0.50% -12,409 4,960 4,960 +2,560 3,367 807
2020/01/16 4,985 -1.68% -2,715 4,985 4,985 -4,645 0 4,645
2020/01/15 5,070 +3.47% +1,663 5,070 5,070 +1,514 2,801 1,287
2020/01/14 4,900 -2.20% -9,300 4,900 4,900 -9,536 2,702 12,238
2020/01/13 5,010 +3.94% -35,707 5,010 5,010 +15,306 15,306 0
2020/01/10 4,820 -0.93% +32,433 4,820 4,820 -21,331 0 21,331
2020/01/09 4,865 -3.47% -32,333 4,865 4,865 +10,867 10,867 0
2020/01/08 5,040 -4.55% +89,679 5,040 5,040 0 0 0
2020/01/07 5,280 -5.55% -29,161 5,280 5,280 +9,000 9,000 0
2020/01/06 5,590 +22.99% +87,617 5,590 5,590 -28,898 0 28,898
2020/01/03 4,545 +0.22% +2,632 4,545 4,545 -6,920 1,332 8,252
2020/01/02 4,535 +1.23% -17 4,535 4,535 -3,581 248 3,829
2019/12/30 4,480 +3.82% +1,840 4,480 4,480 +1,855 2,255 400
2019/12/27 4,315 +1.17% +1,410 4,315 4,315 -824 876 1,700
2019/12/26 4,265 -0.23% +1,404 4,265 4,265 -1,780 0 1,780
2019/12/24 4,275 -2.29% +11,329 4,275 4,275 -5,659 0 5,659
2019/12/23 4,375 -2.89% +6,126 4,375 4,375 -540 2,081 2,621
2019/12/20 4,505 -1.85% +1,581 4,505 4,505 -1,953 15 1,968
2019/12/19 4,590 +0.22% +575 4,590 4,590 -918 203 1,121
2019/12/18 4,580 -0.43% -1,416 4,580 4,580 +12 12 0
2019/12/17 4,600 -0.11% +1,203 4,600 4,600 -345 93 438
2019/12/16 4,605 +0.22% +370 4,605 4,605 -15 0 15
2019/12/13 4,595 +1.43% -6,949 4,595 4,595 +6,126 6,126 0
2019/12/12 4,530 +1.91% -9,710 4,530 4,530 +9,230 9,230 0
이전 · 1 · 2 다음
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲