3,130 ▲ 20 (+0.64%) 06/24 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (06/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,668 12,083 13,254 25,337
외국계합 +2,244 0 4,489 4,489
키움증권 0.20% +2,580 4,466 1,886 6,352
한화투자 0.16% +1,994 1,994 0 1,994
DB금투 0.15% +1,900 1,900 0 1,900
미래에셋 0.11% +1,364 1,364 0 1,364
KB증권 0.06% +721 721 0 721
씨티그룹 0.35% -4,489 0 4,489 4,489
유진증권 0.18% -2,222 0 2,222 2,222
NH투자 0.14% -1,718 0 1,718 1,718
하나금융 0.10% -1,299 0 1,299 1,299
신한투자 0.01% -100 400 500 900

※ 누적 거래원 산정 : 06/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/24 3,130 +0.64% +3,318 3,130 3,130 -4,489 0 4,489
2019/06/21 3,110 -0.32% -1,760 3,110 3,110 -2 0 2
2019/06/20 3,120 0.00% +1,042 3,120 3,120 -1,077 0 1,077
2019/06/19 3,120 +0.16% -1,069 3,120 3,120 0 0 0
2019/06/18 3,115 +0.48% +101 3,115 3,115 0 0 0
2019/06/17 3,100 -0.48% -1,178 3,100 3,100 -2 0 2
2019/06/14 3,115 -1.27% -1,669 3,115 3,115 -66 0 66
2019/06/13 3,155 +0.16% +2,923 3,155 3,155 -3,985 0 3,985
2019/06/12 3,150 0.00% -907 3,150 3,150 0 0 0
2019/06/11 3,150 0.00% -11,912 3,150 3,150 -226 0 226
2019/06/10 3,150 +0.32% +779 3,150 3,150 0 0 0
2019/06/07 3,140 +0.64% +824 3,140 3,140 +9 9 0
2019/06/05 3,120 +0.65% -340 3,120 3,120 0 0 0
2019/06/04 3,100 +0.65% +501 3,100 3,100 -501 0 501
2019/06/03 3,080 -0.32% -5 3,080 3,080 0 0 0
2019/05/31 3,090 -0.64% -1,305 3,090 3,090 0 0 0
2019/05/30 3,110 +1.14% -402 3,110 3,110 -20 0 20
2019/05/29 3,075 -1.91% -7,011 3,075 3,075 +2,358 2,360 2
2019/05/28 3,135 +1.13% +883 3,135 3,135 -508 370 878
2019/05/27 3,100 -0.64% +483 3,100 3,100 -386 0 386
2019/05/24 3,120 0.00% +936 3,120 3,120 -253 0 253
2019/05/23 3,120 -2.35% -53 3,120 3,120 0 0 0
2019/05/22 3,195 +0.95% +224 3,195 3,195 0 0 0
2019/05/21 3,165 +0.16% -903 3,165 3,165 0 0 0
2019/05/20 3,160 +0.64% -225 3,160 3,160 +2 2 0
2019/05/17 3,140 +0.96% -3,763 3,140 3,140 +1,042 1,873 831
2019/05/16 3,110 +1.47% +5,897 3,110 3,110 -1,178 0 1,178
2019/05/15 3,065 +3.20% +367 3,065 3,065 -27 65 92
2019/05/14 2,970 -2.30% +1,544 2,970 2,970 +1,196 1,196 0
2019/05/13 3,040 -2.09% -815 3,040 3,040 +200 200 0
이전 · 1 · 2 다음
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼