thinkels
2,540 ▼ 30 (-1.17%)
11/27 장마감 관심종목추가 관심종목 관심종목
세중에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +37,424 33,648 41,200 74,848
외국계합 +1,803 0 3,607 3,607
삼성증권 0.11% +4,300 5,265 965 6,230
신한투자 0.10% +3,880 6,412 2,532 8,944
한국증권 0.00% +25 1,645 1,620 3,265
하이증권 0.01% -396 0 396 396
메릴린치 0.02% -646 0 646 646
대신증권 0.15% -5,571 0 5,571 5,571
JP모건 0.08% -2,961 0 2,961 2,961
키움증권 0.06% -2,378 5,555 7,933 13,488
NH투자 0.04% -1,482 4,111 5,593 9,704
미래에셋 0.04% -1,323 10,660 11,983 22,643

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 2,540 -1.17% -3,945 2,540 2,540 -3,607 0 3,607
2020/11/26 2,570 -1.91% +5,991 2,570 2,570 -2,035 740 2,775
2020/11/25 2,620 +7.16% -20,545 2,620 2,620 +14,000 17,589 3,589
2020/11/24 2,445 +0.62% -12,022 2,445 2,445 +10,562 10,562 0
2020/11/23 2,430 +1.04% +5,111 2,430 2,430 -4,482 5 4,487
2020/11/20 2,405 +0.21% -13,382 2,405 2,405 +2,717 2,717 0
2020/11/19 2,400 -2.04% -6,411 2,400 2,400 -1,459 0 1,459
2020/11/18 2,450 -1.21% -4,914 2,450 2,450 +1,311 1,711 400
2020/11/17 2,480 +1.43% -4,132 2,480 2,480 -110 0 110
2020/11/16 2,445 -1.41% -5,620 2,445 2,445 -1,335 0 1,335
2020/11/13 2,480 -0.60% -4,268 2,480 2,480 +577 2,584 2,007
2020/11/12 2,495 -0.60% -19,031 2,495 2,495 +7,531 7,531 0
2020/11/11 2,510 -0.40% -19,863 2,510 2,510 0 0 0
2020/11/10 2,520 +5.00% +17,441 2,520 2,520 0 0 0
2020/11/09 2,400 -0.83% -1,711 2,400 2,400 +924 924 0
2020/11/06 2,420 -3.20% +1,088 2,420 2,420 -1,810 0 1,810
2020/11/05 2,500 0.00% +596 2,500 2,500 +1,429 2,449 1,020
2020/11/04 2,500 +1.42% -1,563 2,500 2,500 +2,827 2,827 0
2020/11/03 2,465 +4.89% +6,340 2,465 2,465 -1,691 710 2,401
2020/11/02 2,350 +2.84% +1,234 2,350 2,350 -1,687 0 1,687
2020/10/30 2,285 -2.97% +658 2,285 2,285 -2,081 0 2,081
2020/10/29 2,355 -0.63% +1,429 2,355 2,355 -3,238 0 3,238
2020/10/28 2,370 -1.25% -7,266 2,370 2,370 -349 0 349
2020/10/27 2,400 -1.03% +596 2,400 2,400 -3,093 468 3,561
2020/10/26 2,425 -0.41% +5,657 2,425 2,425 -3,686 78 3,764
2020/10/23 2,435 +1.04% +554 2,435 2,435 -1,848 0 1,848
2020/10/22 2,410 -1.63% +2,480 2,410 2,410 -2,332 0 2,332
2020/10/21 2,450 0.00% -3,044 2,450 2,450 0 0 0
2020/10/20 2,450 +0.62% -1,296 2,450 2,450 +1,444 1,444 0
2020/10/19 2,435 -2.99% -2,703 2,435 2,435 +1 1 0
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲