1,710 ▲ 85 (+5.23%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +95,509 97,603 93,416 191,019
외국계합 0 0 0 0
키움증권 0.36% +34,447 46,120 11,673 57,793
KB증권 0.05% +4,645 4,645 0 4,645
한국증권 0.03% +2,609 11,352 8,743 20,095
대신증권 0.02% +1,522 1,522 0 1,522
KTB증권 0.01% +662 662 0 662
신한투자 0.27% -25,795 11,859 37,654 49,513
하나금융 0.05% -4,980 0 4,980 4,980
미래에셋 0.04% -3,867 13,406 17,273 30,679
이베스트 0.03% -2,453 258 2,711 2,969
삼성증권 0.02% -1,855 3,787 5,642 9,429

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 1,710 +5.23% +4,187 1,710 1,710 0 0 0
2020/03/30 1,625 +2.85% -31,824 1,625 1,625 +20,278 20,278 0
2020/03/27 1,580 +3.27% -3,697 1,580 1,580 +19,722 19,722 0
2020/03/26 1,530 +6.99% -25,953 1,530 1,530 +22,114 22,114 0
2020/03/25 1,430 +5.93% -27,775 1,430 1,430 0 0 0
2020/03/24 1,350 +6.72% +4,989 1,350 1,350 0 0 0
2020/03/23 1,265 -5.95% -1,147 1,265 1,265 -1,804 0 1,804
2020/03/20 1,345 +7.60% +9,929 1,345 1,345 0 0 0
2020/03/19 1,250 -13.79% +61,289 1,250 1,250 -5,502 0 5,502
2020/03/18 1,450 -4.61% -2,661 1,450 1,450 0 0 0
2020/03/17 1,520 -4.40% +1,902 1,520 1,520 0 0 0
2020/03/16 1,590 -2.45% +8,119 1,590 1,590 0 0 0
2020/03/13 1,630 -11.41% +26,133 1,630 1,630 0 0 0
2020/03/12 1,840 -7.77% +3,281 1,840 1,840 -9,384 3,237 12,621
2020/03/11 1,995 -3.39% -6,302 1,995 1,995 -5,701 0 5,701
2020/03/10 2,065 -0.96% -6,867 2,065 2,065 +2,167 6,225 4,058
2020/03/09 2,085 -5.23% -5,320 2,085 2,085 -1,783 3,007 4,790
2020/03/06 2,200 -1.57% +22,909 2,200 2,200 -428 1,072 1,500
2020/03/05 2,235 +2.05% +1,155 2,235 2,235 +4,893 4,893 0
2020/03/04 2,190 +2.34% -13,454 2,190 2,190 +4,282 6,119 1,837
2020/03/03 2,140 +0.47% +1,140 2,140 2,140 +8 8 0
2020/03/02 2,130 +1.43% +14,170 2,130 2,130 -15,524 0 15,524
2020/02/28 2,100 -3.45% +44,071 2,100 2,100 -54,051 2,802 56,853
2020/02/27 2,175 -2.47% +28,115 2,175 2,175 -12,629 0 12,629
2020/02/26 2,230 -0.89% +9,282 2,230 2,230 -8,594 623 9,217
2020/02/25 2,250 +1.58% +19,824 2,250 2,250 -10,195 7,851 18,046
2020/02/24 2,215 -4.53% -5,516 2,215 2,215 0 0 0
2020/02/21 2,320 -2.93% +1,423 2,320 2,320 +2,600 2,600 0
2020/02/20 2,390 -1.65% -23,198 2,390 2,390 -6,135 0 6,135
2020/02/19 2,430 -1.22% -28,422 2,430 2,430 +10,552 10,552 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲