20,200 ▼ 400 (-1.94%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +186,900 171,626 202,175 373,801
외국계합 +11,295 22,591 0 22,591
CS증권 0.12% +22,591 22,591 0 22,591
삼성증권 0.09% +17,061 17,061 0 17,061
한국증권 0.06% +11,267 34,297 23,030 57,327
키움증권 0.04% +7,640 24,905 17,265 42,170
NH투자 0.01% +1,330 23,202 21,872 45,074
신한투자 0.17% -32,461 6,109 38,570 44,679
KB증권 0.11% -20,565 0 20,565 20,565
메리츠 0.10% -18,176 0 18,176 18,176
이베스트 0.05% -8,715 5,000 13,715 18,715
미래에셋 0.03% -6,252 38,461 44,713 83,174

※ 누적 거래원 산정 : 01/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/29 20,200 -1.94% -53,140 20,200 20,200 +22,591 22,591 0
2020/01/28 20,600 -3.96% -36,989 20,600 20,600 +27,220 48,954 21,734
2020/01/23 21,450 -2.94% +59,850 21,450 21,450 -63,719 0 63,719
2020/01/22 22,100 +6.51% -36,384 22,100 22,100 +10,083 11,824 1,741
2020/01/21 20,750 -0.24% +30,690 20,750 20,750 -932 1,762 2,694
2020/01/20 20,800 +1.46% -4,746 20,800 20,800 0 0 0
2020/01/17 20,500 -1.20% -9,953 20,500 20,500 +11,196 19,251 8,055
2020/01/16 20,750 +1.97% +174 20,750 20,750 0 0 0
2020/01/15 20,350 +0.49% +15,121 20,350 20,350 -18,229 10,393 28,622
2020/01/14 20,250 +1.25% -14,587 20,250 20,250 -4,074 18,473 22,547
2020/01/13 20,000 -1.72% +16,955 20,000 20,000 -5,820 1,062 6,882
2020/01/10 20,350 -3.55% +10,124 20,350 20,350 +1,982 3,122 1,140
2020/01/09 21,100 +1.20% +2,802 21,100 21,100 -21,649 1,711 23,360
2020/01/08 20,850 -2.80% -31,464 20,850 20,850 +40,356 40,356 0
2020/01/07 21,450 +4.13% +52,843 21,450 21,450 -8,954 1,171 10,125
2020/01/06 20,600 -3.51% -79,070 20,600 20,600 +26,084 40,913 14,829
2020/01/03 21,350 +2.89% -82,658 21,350 21,350 +38,423 40,187 1,764
2020/01/02 20,750 +0.73% -43,628 20,750 20,750 +30,608 33,710 3,102
2019/12/30 20,600 +3.00% -27,167 20,600 20,600 -13,039 3,144 16,183
2019/12/27 20,000 +3.90% -2,922 20,000 20,000 -2,272 0 2,272
2019/12/26 19,250 +5.48% +25,716 19,250 19,250 +19,068 20,411 1,343
2019/12/24 18,250 +2.53% +6,194 18,250 18,250 +24,880 24,880 0
2019/12/23 17,800 -1.39% -44,446 17,800 17,800 +35,272 37,622 2,350
2019/12/20 18,050 0.00% +11,536 18,050 18,050 -4,161 0 4,161
2019/12/19 18,050 -0.55% -5,686 18,050 18,050 +944 6,803 5,859
2019/12/18 18,150 0.00% -31,209 18,150 18,150 +16,883 42,071 25,188
2019/12/17 18,150 +1.97% -26,807 18,150 18,150 +3,656 4,034 378
2019/12/16 17,800 +2.01% -60,523 17,800 17,800 +29,906 30,161 255
2019/12/13 17,450 +0.58% +11,591 17,450 17,450 -18,491 0 18,491
2019/12/12 17,350 +3.58% -24,871 17,350 17,350 +31,263 31,263 0
이전 · 1 · 2 다음
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲