17,450 ▲ 100 (+0.58%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +170,935 167,485 174,385 341,870
외국계합 +9,245 0 18,491 18,491
키움증권 0.16% +27,443 27,746 303 28,049
삼성증권 0.16% +26,982 26,982 0 26,982
유안타 0.06% +9,751 10,073 322 10,395
메리츠 0.03% +5,000 5,000 0 5,000
하나금융 0.02% +4,033 26,179 22,146 48,325
CS증권 0.11% -18,491 0 18,491 18,491
NH투자 0.11% -18,230 12,095 30,325 42,420
유진증권 0.09% -15,242 0 15,242 15,242
한양증권 0.08% -13,201 0 13,201 13,201
한국증권 0.07% -11,207 27,267 38,474 65,741

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 17,450 +0.58% +11,591 17,450 17,450 -18,491 0 18,491
2019/12/12 17,350 +3.58% -24,871 17,350 17,350 +31,263 31,263 0
2019/12/11 16,750 0.00% -16,681 16,750 16,750 +2,221 2,384 163
2019/12/10 16,750 -2.33% +19,065 16,750 16,750 -319 365 684
2019/12/09 17,150 +1.78% -8,939 17,150 17,150 +10,403 12,210 1,807
2019/12/06 16,850 +1.51% +19,921 16,850 16,850 +5,307 5,307 0
2019/12/05 16,600 +1.84% -20,281 16,600 16,600 +7,523 11,973 4,450
2019/12/04 16,300 -2.98% +2,547 16,300 16,300 -11,781 1,276 13,057
2019/12/03 16,800 +2.75% -4,948 16,800 16,800 -11,287 11,602 22,889
2019/12/02 16,350 -0.61% -29,447 16,350 16,350 +18,101 18,117 16
2019/11/29 16,450 -3.52% -19,651 16,450 16,450 +29,229 32,322 3,093
2019/11/28 17,050 -0.87% -6,871 17,050 17,050 +1,036 4,166 3,130
2019/11/27 17,200 +0.88% -33,958 17,200 17,200 0 0 0
2019/11/26 17,050 -2.85% +5,891 17,050 17,050 -2,268 0 2,268
2019/11/25 17,550 +0.57% +15,437 17,550 17,550 -9,939 471 10,410
2019/11/22 17,450 +2.65% +16,740 17,450 17,450 -42,799 6,397 49,196
2019/11/21 17,000 -3.41% -2,230 17,000 17,000 -30,811 2,471 33,282
2019/11/20 17,600 -7.61% +112,628 17,600 17,600 -9,630 0 9,630
2019/11/19 19,050 -1.04% +14,315 19,050 19,050 -8,699 12,167 20,866
2019/11/18 19,250 +1.58% -94,845 19,250 19,250 +81,946 81,946 0
2019/11/15 18,950 +0.53% +57,224 18,950 18,950 -31,792 0 31,792
2019/11/14 18,850 -5.04% +247,877 18,850 18,850 -141,720 0 141,720
2019/11/13 19,850 +1.79% -1,754 19,850 19,850 -6,497 5,278 11,775
2019/11/12 19,500 +4.28% +23,567 19,500 19,500 -16,260 5,575 21,835
2019/11/11 18,700 -1.32% +5,966 18,700 18,700 -9,794 627 10,421
2019/11/08 18,950 -1.04% +53,608 18,950 18,950 -55,937 0 55,937
2019/11/07 19,150 +2.96% +28,477 19,150 19,150 -12,721 0 12,721
2019/11/06 18,600 -4.37% +69,631 18,600 18,600 -52,331 11,581 63,912
2019/11/05 19,450 +0.78% -71,369 19,450 19,450 +21,411 23,936 2,525
2019/11/04 19,300 +7.52% -22,093 19,300 19,300 +16,256 16,667 411
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲