thinkels
144,500 ▲ 10,000 (+7.43%)
12/04 장마감 관심종목추가 관심종목 관심종목
키움증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +132,440 123,467 141,414 264,881
외국계합 +2,623 80 5,166 5,246
NH투자 0.05% +7,086 13,127 6,041 19,168
유진증권 0.05% +6,725 6,725 0 6,725
유안타 0.04% +5,782 5,782 0 5,782
한국증권 0.04% +4,906 19,684 14,778 34,462
미래에셋 0.02% +3,110 20,817 17,707 38,524
토러스 0.10% -12,698 0 12,698 12,698
신한투자 0.09% -12,280 12,685 24,965 37,650
키움증권 0.06% -7,950 35,204 43,154 78,358
삼성증권 0.05% -6,238 8,774 15,012 23,786
에스지 0.03% -4,036 0 4,036 4,036

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 144,500 +7.43% -12,861 144,500 144,500 -5,086 80 5,166
2020/12/03 134,500 -0.37% +9,246 134,500 134,500 +483 9,112 8,629
2020/12/02 135,000 +5.06% -29,693 135,000 135,000 +9,109 13,036 3,927
2020/12/01 128,500 +3.63% -22,439 128,500 128,500 +17,403 17,715 312
2020/11/30 124,000 -3.13% -6,947 124,000 124,000 +9,181 13,092 3,911
2020/11/27 128,000 0.00% -15,995 128,000 128,000 +18,040 18,588 548
2020/11/26 128,000 +6.67% +37,281 128,000 128,000 -14,134 2,797 16,931
2020/11/25 120,000 -2.44% +26,775 120,000 120,000 -14,824 14,030 28,854
2020/11/24 123,000 +1.23% +6,307 123,000 123,000 -16,838 20,623 37,461
2020/11/23 121,500 +5.65% -861 121,500 121,500 -31,227 4,311 35,538
2020/11/20 115,000 -0.43% -4,861 115,000 115,000 -12,780 1,588 14,368
2020/11/19 115,500 -0.86% -441 115,500 115,500 -10,136 162 10,298
2020/11/18 116,500 -0.43% -11,995 116,500 116,500 +8,836 18,838 10,002
2020/11/17 117,000 -4.88% +64,615 117,000 117,000 -50,434 21,684 72,118
2020/11/16 123,000 +12.33% -74,295 123,000 123,000 +48,430 49,834 1,404
2020/11/13 109,500 -2.67% +31,446 109,500 109,500 -20,399 0 20,399
2020/11/12 112,500 +0.90% +21,812 112,500 112,500 -21,179 0 21,179
2020/11/11 111,500 +2.76% +3,724 111,500 111,500 0 0 0
2020/11/10 108,500 -2.69% +13,986 108,500 108,500 -22,142 149 22,291
2020/11/09 111,500 +3.72% +205 111,500 111,500 +2,357 2,521 164
2020/11/06 107,500 -2.71% 0 107,500 107,500 0 0 0
2020/11/05 110,500 +1.84% -6,088 110,500 110,500 +2,995 3,595 600
2020/11/04 108,500 +1.40% -19,166 108,500 108,500 +11,739 13,447 1,708
2020/11/03 107,000 +1.42% -14,146 107,000 107,000 +12,601 16,966 4,365
2020/11/02 105,500 +2.43% -26,677 105,500 105,500 +17,060 18,349 1,289
2020/10/30 103,000 -2.37% -4,264 103,000 103,000 +1,824 3,079 1,255
2020/10/29 105,500 -1.86% -1,901 105,500 105,500 -347 3,331 3,678
2020/10/28 107,500 +3.86% +7,272 107,500 107,500 -4,929 1,324 6,253
2020/10/27 103,500 -0.96% -4,182 103,500 103,500 +7,958 7,958 0
2020/10/26 104,500 -3.24% -10,053 104,500 104,500 +18,655 20,196 1,541
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼