78,400 ▲ 1,300 (+1.69%) 07/19 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +45,990 47,744 44,236 91,980
외국계합 +11,314 16,313 6,315 22,628
메리츠 0.18% +8,223 8,223 0 8,223
골드만 0.10% +4,447 4,447 0 4,447
모건스 0.09% +4,223 8,754 4,531 13,285
키움증권 0.09% +4,206 17,388 13,182 30,570
NH투자 0.09% +3,984 3,984 0 3,984
하나금융 0.25% -11,686 0 11,686 11,686
미래에셋 0.12% -5,475 1,436 6,911 8,347
신한투자 0.09% -4,072 0 4,072 4,072
메릴린치 0.02% -1,081 0 1,081 1,081
삼성증권 0.02% -928 350 1,278 1,628

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 78,400 +1.69% -6,490 78,400 78,400 +9,998 16,313 6,315
2019/07/18 77,100 -1.41% +7,682 77,100 77,100 +19,580 20,260 680
2019/07/17 78,200 -0.51% +7,017 78,200 78,200 -3,336 249 3,585
2019/07/16 78,600 +1.16% -16,456 78,600 78,600 +22,221 27,360 5,139
2019/07/15 77,700 -0.89% +4,627 77,700 77,700 +5,819 6,417 598
2019/07/12 78,400 -1.13% +2,323 78,400 78,400 +6,045 8,161 2,116
2019/07/11 79,300 +2.19% +179 79,300 79,300 +5,433 5,433 0
2019/07/10 77,600 +1.44% +6,797 77,600 77,600 +4,301 4,937 636
2019/07/09 76,500 -2.42% +31,529 76,500 76,500 -6,780 0 6,780
2019/07/08 78,400 -2.12% +7,299 78,400 78,400 +3,032 5,431 2,399
2019/07/05 80,100 -0.25% +5,318 80,100 80,100 -4,276 955 5,231
2019/07/04 80,300 +1.39% +4,194 80,300 80,300 +2,689 3,004 315
2019/07/03 79,200 -2.70% +42,406 79,200 79,200 -20,528 194 20,722
2019/07/02 81,400 -0.97% +13,589 81,400 81,400 -8,805 2,918 11,723
2019/07/01 82,200 +0.74% -6,263 82,200 82,200 +9,571 9,571 0
2019/06/28 81,600 -0.49% +770 81,600 81,600 +4,671 11,884 7,213
2019/06/27 82,000 0.00% -5,142 82,000 82,000 +18,127 22,421 4,294
2019/06/26 82,000 +1.99% +1,257 82,000 82,000 +10,681 13,652 2,971
2019/06/25 80,400 -4.63% +13,755 80,400 80,400 +14,035 20,477 6,442
2019/06/24 84,300 -1.52% +9,256 84,300 84,300 +5,582 14,372 8,790
2019/06/21 85,600 +0.35% -9,356 85,600 85,600 +6,386 7,577 1,191
2019/06/20 85,300 +1.43% -11,809 85,300 85,300 +4,997 6,439 1,442
2019/06/19 84,100 +0.12% +8,958 84,100 84,100 +5,305 5,305 0
2019/06/18 84,000 +1.82% +1,073 84,000 84,000 +2,488 2,488 0
2019/06/17 82,500 +1.73% -15,593 82,500 82,500 +9,546 10,482 936
2019/06/14 81,100 -0.49% -7,630 81,100 81,100 +4,494 5,501 1,007
2019/06/13 81,500 +0.37% -16,759 81,500 81,500 +7,806 8,059 253
2019/06/12 81,200 -1.58% -1,957 81,200 81,200 +756 1,747 991
2019/06/11 82,500 -0.12% -931 82,500 82,500 -702 3,274 3,976
2019/06/10 82,600 +1.35% +2,750 82,600 82,600 -2,679 199 2,878
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲