72,800 ▼ 2,100 (-2.80%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +65,242 69,111 61,374 130,485
외국계합 +8,153 15,094 1,213 16,307
키움증권 0.43% +28,174 33,780 5,606 39,386
모건스 0.08% +5,298 6,057 759 6,816
JP모건 0.07% +4,295 4,644 349 4,993
골드만 0.06% +3,944 3,944 0 3,944
유안타 0.04% +2,678 2,678 0 2,678
대신증권 0.17% -10,904 27 10,931 10,958
KB증권 0.11% -6,853 30 6,883 6,913
하나금융 0.08% -5,003 0 5,003 5,003
하이증권 0.06% -4,143 0 4,143 4,143
메리츠 0.06% -3,634 1,120 4,754 5,874

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 72,800 -2.80% -6,144 72,800 72,800 +13,881 15,094 1,213
2020/02/14 74,900 -0.66% -5,237 74,900 74,900 +9,256 14,338 5,082
2020/02/13 75,400 -0.13% -3,938 75,400 75,400 +18,585 19,063 478
2020/02/12 75,500 +0.94% -24,632 75,500 75,500 +23,671 25,088 1,417
2020/02/11 74,800 +1.22% -4,385 74,800 74,800 +5,638 7,800 2,162
2020/02/10 73,900 -2.25% +14,170 73,900 73,900 -9,128 2,823 11,951
2020/02/07 75,600 -2.20% -5,427 75,600 75,600 +4,652 6,790 2,138
2020/02/06 77,300 +3.07% -3,753 77,300 77,300 +837 3,824 2,987
2020/02/05 75,000 +0.67% +6,976 75,000 75,000 +2,747 6,457 3,710
2020/02/04 74,500 +3.62% -23,916 74,500 74,500 +8,915 9,515 600
2020/02/03 71,900 +1.41% -8,354 71,900 71,900 +9,666 14,647 4,981
2020/01/31 70,900 -0.70% -8,091 70,900 70,900 +7,237 9,379 2,142
2020/01/30 71,400 -1.79% -11,095 71,400 71,400 +14,059 17,832 3,773
2020/01/29 72,700 +0.83% +5,554 72,700 72,700 +6,439 11,393 4,954
2020/01/28 72,100 -7.09% +14,088 72,100 72,100 +7,831 7,831 0
2020/01/23 77,600 -4.90% +1,661 77,600 77,600 +2,096 5,674 3,578
2020/01/22 81,600 +0.87% +829 81,600 81,600 -4,270 5,735 10,005
2020/01/21 80,900 -0.37% +1,472 80,900 80,900 -1,439 2,729 4,168
2020/01/20 81,200 +0.50% -2,668 81,200 81,200 +3,723 4,022 299
2020/01/17 80,800 +0.37% -8,293 80,800 80,800 +2,201 2,812 611
2020/01/16 80,500 -1.35% +3,221 80,500 80,500 +1,004 6,227 5,223
2020/01/15 81,600 -0.85% -3,229 81,600 81,600 +3,853 8,351 4,498
2020/01/14 82,300 +3.65% -19,871 82,300 82,300 +9,180 9,180 0
2020/01/13 79,400 +1.15% +4,625 79,400 79,400 -254 2,902 3,156
2020/01/10 78,500 +0.77% -1,348 78,500 78,500 +1,956 2,394 438
2020/01/09 77,900 +0.26% +2,211 77,900 77,900 +3,322 3,564 242
2020/01/08 77,700 -2.39% +6,503 77,700 77,700 -1,432 2,208 3,640
2020/01/07 79,600 +1.40% +3,411 79,600 79,600 +3,492 17,397 13,905
2020/01/06 78,500 -2.48% -4,818 78,500 78,500 +6,762 15,708 8,946
2020/01/03 80,500 +1.90% +11,759 80,500 80,500 -189 5,192 5,381
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲