¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +28,279 | 28,291 | 28,267 | 56,558 | |
| ¿Ü±¹°èÇÕ | +1,761 | 0 | 3,522 | 3,522 | |
| SKÁõ±Ç | 0.26% | +7,423 | 7,423 | 0 | 7,423 |
| À¯ÁøÁõ±Ç | 0.07% | +1,851 | 1,851 | 0 | 1,851 |
| NHÅõÀÚ | 0.05% | +1,334 | 4,007 | 2,673 | 6,680 |
| KBÁõ±Ç | 0.04% | +1,006 | 1,006 | 0 | 1,006 |
| Çϳª±ÝÀ¶ | 0.00% | +15 | 15 | 0 | 15 |
| »ï¼ºÁõ±Ç | 0.12% | -3,522 | 42 | 3,564 | 3,606 |
| CSÁõ±Ç | 0.11% | -3,091 | 0 | 3,091 | 3,091 |
| Å°¿òÁõ±Ç | 0.10% | -2,695 | 10,600 | 13,295 | 23,895 |
| ´ë½ÅÁõ±Ç | 0.03% | -912 | 404 | 1,316 | 1,720 |
| ½ÅÇÑÅõÀÚ | 0.02% | -508 | 2,548 | 3,056 | 5,604 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/05 | 3,755 | -0.92% | +3,546 | 3,755 | 3,755 | -3,522 | 0 | 3,522 |
| 2021/03/04 | 3,790 | +2.71% | +21,342 | 3,790 | 3,790 | -8,674 | 0 | 8,674 |
| 2021/03/03 | 3,690 | +1.37% | -3,356 | 3,690 | 3,690 | +2,401 | 7,415 | 5,014 |
| 2021/03/02 | 3,640 | +7.37% | -7,321 | 3,640 | 3,640 | +17,446 | 24,891 | 7,445 |
| 2021/02/26 | 3,390 | -1.88% | -3,116 | 3,390 | 3,390 | -519 | 3,855 | 4,374 |
| 2021/02/25 | 3,455 | -1.85% | -4,236 | 3,455 | 3,455 | +96 | 225 | 129 |
| 2021/02/24 | 3,520 | -5.76% | +1,773 | 3,520 | 3,520 | -4,677 | 0 | 4,677 |
| 2021/02/23 | 3,735 | -1.71% | +1,483 | 3,735 | 3,735 | -1,048 | 0 | 1,048 |
| 2021/02/22 | 3,800 | +0.13% | -6,785 | 3,800 | 3,800 | +890 | 3,952 | 3,062 |
| 2021/02/19 | 3,795 | -0.91% | -9,235 | 3,795 | 3,795 | +7,290 | 7,290 | 0 |
| 2021/02/18 | 3,830 | -3.53% | +50,328 | 3,830 | 3,830 | -7,885 | 11,459 | 19,344 |
| 2021/02/17 | 3,970 | +9.82% | -3,793 | 3,970 | 3,970 | +8,351 | 8,412 | 61 |
| 2021/02/16 | 3,615 | -1.23% | -2,433 | 3,615 | 3,615 | +2,474 | 3,474 | 1,000 |
| 2021/02/15 | 3,660 | -0.54% | -793 | 3,660 | 3,660 | +2,174 | 2,695 | 521 |
| 2021/02/10 | 3,680 | +0.55% | 0 | 3,680 | 3,680 | 0 | 0 | 0 |
| 2021/02/09 | 3,660 | -0.27% | 0 | 3,660 | 3,660 | 0 | 0 | 0 |
| 2021/02/08 | 3,670 | 0.00% | -160 | 3,670 | 3,670 | -2,208 | 613 | 2,821 |
| 2021/02/05 | 3,670 | -0.54% | -6,808 | 3,670 | 3,670 | +4,161 | 4,599 | 438 |
| 2021/02/04 | 3,690 | +1.79% | -9,123 | 3,690 | 3,690 | +11,686 | 12,100 | 414 |
| 2021/02/03 | 3,625 | +0.28% | -9,456 | 3,625 | 3,625 | +8,351 | 8,351 | 0 |
| 2021/02/02 | 3,615 | +2.99% | -3,148 | 3,615 | 3,615 | +6,119 | 6,221 | 102 |
| 2021/02/01 | 3,510 | +2.18% | -10,265 | 3,510 | 3,510 | +8,501 | 9,108 | 607 |
| 2021/01/29 | 3,435 | -10.66% | -85,326 | 3,435 | 3,435 | +9,656 | 9,656 | 0 |
| 2021/01/28 | 3,845 | -0.39% | -603 | 3,845 | 3,845 | -523 | 1,756 | 2,279 |
| 2021/01/27 | 3,860 | -1.53% | +3,694 | 3,860 | 3,860 | -1,245 | 1,231 | 2,476 |
| 2021/01/26 | 3,920 | +1.03% | -1,920 | 3,920 | 3,920 | -1,343 | 704 | 2,047 |
| 2021/01/25 | 3,880 | +1.17% | -3,704 | 3,880 | 3,880 | +3,289 | 3,289 | 0 |
| 2021/01/22 | 3,835 | +1.05% | +1,330 | 3,835 | 3,835 | -3,845 | 729 | 4,574 |
| 2021/01/21 | 3,795 | +1.47% | -3,826 | 3,795 | 3,795 | +641 | 641 | 0 |
| 2021/01/20 | 3,740 | +1.77% | -1,386 | 3,740 | 3,740 | +1,539 | 1,539 | 0 |
