12,950 ▲ 350 (+2.78%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +229,325 231,532 227,118 458,650
외국계합 +6,228 6,456 6,001 12,457
미래에셋 0.17% +39,194 63,789 24,595 88,384
삼성증권 0.04% +9,218 10,746 1,528 12,274
NH투자 0.04% +9,129 25,948 16,819 42,767
신한투자 0.04% +8,958 8,958 0 8,958
메리츠 0.01% +2,000 2,000 0 2,000
키움증권 0.13% -28,773 58,086 86,859 144,945
하나금융 0.06% -14,184 0 14,184 14,184
KB증권 0.03% -7,072 16,721 23,793 40,514
한국증권 0.02% -5,587 38,828 44,415 83,243
이베스트 0.02% -4,216 0 4,216 4,216

※ 누적 거래원 산정 : 12/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/16 12,950 +2.78% +3,959 12,950 12,950 +455 6,456 6,001
2019/12/13 12,600 +1.20% -35,484 12,600 12,600 +13,029 13,029 0
2019/12/12 12,450 +1.63% +19,674 12,450 12,450 +8,127 8,127 0
2019/12/11 12,250 -0.81% -9,611 12,250 12,250 +2,583 6,800 4,217
2019/12/10 12,350 0.00% -12,866 12,350 12,350 +5,619 6,889 1,270
2019/12/09 12,350 -0.80% +13,399 12,350 12,350 -5,836 0 5,836
2019/12/06 12,450 +1.22% -4,668 12,450 12,450 -1,177 4,141 5,318
2019/12/05 12,300 -0.40% -8,636 12,300 12,300 +2,721 2,721 0
2019/12/04 12,350 +0.82% -6,007 12,350 12,350 +4,465 4,465 0
2019/12/03 12,250 -1.61% +3,216 12,250 12,250 0 0 0
2019/12/02 12,450 -3.49% -7,276 12,450 12,450 -2,371 0 2,371
2019/11/29 12,900 -6.18% -33,022 12,900 12,900 0 0 0
2019/11/28 13,750 +4.56% +83,082 13,750 13,750 -14,174 2,396 16,570
2019/11/27 13,150 +1.94% -78,111 13,150 13,150 +10,678 34,669 23,991
2019/11/26 12,900 -1.53% -22,479 12,900 12,900 -1,527 0 1,527
2019/11/25 13,100 +1.55% -13,859 13,100 13,100 -269 0 269
2019/11/22 12,900 +0.39% -23,322 12,900 12,900 +18,455 19,705 1,250
2019/11/21 12,850 -0.39% -41,092 12,850 12,850 +30,424 30,424 0
2019/11/20 12,900 -2.64% +459 12,900 12,900 -7,125 0 7,125
2019/11/19 13,250 +2.32% -10,719 13,250 13,250 +9,360 9,360 0
2019/11/18 12,950 +2.78% -34,100 12,950 12,950 0 0 0
2019/11/15 12,600 +1.20% -8,670 12,600 12,600 -2,734 14,784 17,518
2019/11/14 12,450 +0.81% -2,969 12,450 12,450 0 0 0
2019/11/13 12,350 -1.98% -27,366 12,350 12,350 +6,020 8,335 2,315
2019/11/12 12,600 -1.18% +5,441 12,600 12,600 -7,063 4,508 11,571
2019/11/11 12,750 +2.00% -8,293 12,750 12,750 +11,590 12,969 1,379
2019/11/08 12,500 -0.79% +65 12,500 12,500 -3,360 3,746 7,106
2019/11/07 12,600 +1.20% -10,907 12,600 12,600 +4,850 6,500 1,650
2019/11/06 12,450 -1.19% +112,365 12,450 12,450 +16,870 16,870 0
2019/11/05 12,600 0.00% -29,176 12,600 12,600 -4,931 0 4,931
이전 · 1 · 2 다음
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲