thinkels
15,050 ▼ 100 (-0.66%)
10/23 장마감 관심종목추가 관심종목 관심종목
아이씨디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +331,974 331,369 332,579 663,948
외국계합 +4,599 170 9,028 9,198
신한투자 0.08% +27,514 32,531 5,017 37,548
미래에셋 0.07% +21,771 79,175 57,404 136,579
키움증권 0.05% +15,963 93,701 77,738 171,439
NH투자 0.04% +12,558 58,648 46,090 104,738
한국증권 0.03% +9,295 27,419 18,124 45,543
삼성증권 0.11% -36,146 33,446 69,592 103,038
KB증권 0.11% -35,683 5,346 41,029 46,375
메릴린치 0.03% -8,858 170 9,028 9,198
대신증권 0.01% -4,622 933 5,555 6,488
유진증권 0.01% -1,667 0 1,667 1,667

※ 누적 거래원 산정 : 10/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/23 15,050 -0.66% +7,648 15,050 15,050 -8,858 170 9,028
2020/10/22 15,150 -2.88% +4,353 15,150 15,150 +1,555 10,567 9,012
2020/10/21 15,600 -0.64% +4,226 15,600 15,600 -8,932 0 8,932
2020/10/20 15,700 +2.95% +22,745 15,700 15,700 +11,089 11,089 0
2020/10/19 15,250 -1.61% -12,894 15,250 15,250 +7,842 7,842 0
2020/10/16 15,500 -2.21% -7,662 15,500 15,500 -1,529 9,624 11,153
2020/10/15 15,850 +0.63% +6,925 15,850 15,850 +29,931 31,679 1,748
2020/10/14 15,750 -3.37% +1,113 15,750 15,750 -13,832 0 13,832
2020/10/13 16,300 -0.31% -16,910 16,300 16,300 +5,483 9,721 4,238
2020/10/12 16,350 -0.61% -5,969 16,350 16,350 -2,934 0 2,934
2020/10/08 16,450 +0.61% -5,977 16,450 16,450 +2,430 11,285 8,855
2020/10/07 16,350 +2.19% -34,143 16,350 16,350 +23,681 32,991 9,310
2020/10/06 16,000 0.00% -17,264 16,000 16,000 -4,589 0 4,589
2020/10/05 16,000 +1.27% -7,236 16,000 16,000 -121 9,507 9,628
2020/09/29 15,800 +0.96% -3,340 15,800 15,800 -7,725 4,138 11,863
2020/09/28 15,650 +2.96% -12,368 15,650 15,650 +1,016 10,461 9,445
2020/09/25 15,200 +1.33% -7,175 15,200 15,200 -320 11,412 11,732
2020/09/24 15,000 -3.85% 0 15,000 15,000 0 0 0
2020/09/23 15,600 +0.65% -15,909 15,600 15,600 +1,121 24,008 22,887
2020/09/22 15,500 -3.73% -42,227 15,500 15,500 +8,902 8,902 0
2020/09/21 16,100 -2.72% +531 16,100 16,100 -11,477 0 11,477
2020/09/18 16,550 +3.44% -8,609 16,550 16,550 +25,793 31,646 5,853
2020/09/17 16,000 -1.84% +19,418 16,000 16,000 +2,909 2,909 0
2020/09/16 16,300 -3.26% -20,730 16,300 16,300 0 0 0
2020/09/15 16,850 -1.17% +22,788 16,850 16,850 -13,603 0 13,603
2020/09/14 17,050 +3.33% -40,101 17,050 17,050 -6,901 0 6,901
2020/09/11 16,500 +0.61% +3,655 16,500 16,500 +5,087 7,344 2,257
2020/09/10 16,400 -0.30% -79,664 16,400 16,400 0 0 0
2020/09/09 16,450 +3.79% +18,213 16,450 16,450 +20,866 20,866 0
2020/09/08 15,850 0.00% -26,095 15,850 15,850 -9,635 763 10,398
이전 · 1 · 2 다음
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-