17,800 ▼ 750 (-4.04%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +272,564 269,107 276,022 545,129
외국계합 +26,643 11,597 41,689 53,286
삼성증권 0.19% +50,715 54,576 3,861 58,437
NH투자 0.13% +36,316 36,316 0 36,316
키움증권 0.06% +16,194 60,835 44,641 105,476
DB금투 0.03% +7,195 7,195 0 7,195
유안타 0.03% +6,846 50,138 43,292 93,430
한국증권 0.14% -39,300 4,017 43,317 47,334
CS증권 0.13% -34,917 0 34,917 34,917
신한투자 0.09% -23,388 0 23,388 23,388
KB증권 0.08% -21,601 0 21,601 21,601
하나금융 0.02% -5,731 0 5,731 5,731

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 17,800 -4.04% +23,177 17,800 17,800 -30,092 11,597 41,689
2020/01/22 18,550 +3.34% -58,530 18,550 18,550 +46,101 71,295 25,194
2020/01/21 17,950 0.00% -28,564 17,950 17,950 +51,188 53,060 1,872
2020/01/20 17,950 -2.18% +3,430 17,950 17,950 -7,949 0 7,949
2020/01/17 18,350 +0.27% +51,038 18,350 18,350 -36,925 0 36,925
2020/01/16 18,300 +3.98% -59,950 18,300 18,300 +8,364 10,647 2,283
2020/01/15 17,600 +1.44% -34,381 17,600 17,600 +7,302 11,565 4,263
2020/01/14 17,350 +0.58% -18,959 17,350 17,350 -37,284 0 37,284
2020/01/13 17,250 +2.07% -29,421 17,250 17,250 +2,803 2,803 0
2020/01/10 16,900 -1.17% +53,382 16,900 16,900 -14,623 9,381 24,004
2020/01/09 17,100 +3.32% -10,826 17,100 17,100 -19,165 12,555 31,720
2020/01/08 16,550 -3.22% -1,679 16,550 16,550 -259 8,935 9,194
2020/01/07 17,100 -2.01% +26,283 17,100 17,100 -37,403 10,215 47,618
2020/01/06 17,450 -3.86% +96,842 17,450 17,450 -40,840 21,380 62,220
2020/01/03 18,150 -7.40% +174,789 18,150 18,150 -85,142 2,802 87,944
2020/01/02 19,600 -0.25% +87,158 19,600 19,600 -11,725 3,524 15,249
2019/12/30 19,650 +5.08% +2,095 19,650 19,650 0 0 0
2019/12/27 18,700 -0.80% -1,435 18,700 18,700 -25,047 3,652 28,699
2019/12/26 18,850 +8.65% -50,137 18,850 18,850 +10,604 15,771 5,167
2019/12/24 17,350 -3.07% -74,885 17,350 17,350 -12,982 5,682 18,664
2019/12/23 17,900 -3.76% -17,410 17,900 17,900 -11,682 0 11,682
2019/12/20 18,600 +1.09% -3,918 18,600 18,600 +10,434 16,441 6,007
2019/12/19 18,400 -3.41% +55,961 18,400 18,400 +12,052 13,478 1,426
2019/12/18 19,050 +1.06% +41,580 19,050 19,050 -16,645 30,343 46,988
2019/12/17 18,850 +3.57% -74,492 18,850 18,850 +13,260 20,297 7,037
2019/12/16 18,200 +4.60% -54,748 18,200 18,200 +36,359 36,359 0
2019/12/13 17,400 -4.92% +42,443 17,400 17,400 -29,141 0 29,141
2019/12/12 18,300 +1.95% +3,304 18,300 18,300 +15,855 15,855 0
2019/12/11 17,950 -2.71% +13,103 17,950 17,950 +3,372 15,749 12,377
2019/12/10 18,450 +0.82% -4,560 18,450 18,450 +19,278 26,049 6,771
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼