3,080 ▼ 230 (-6.95%) 10/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +804,771 736,043 873,500 1,609,543
외국계합 +45,118 0 90,236 90,236
미래에셋 0.08% +68,326 239,136 170,810 409,946
키움증권 0.01% +7,587 273,409 265,822 539,231
현대차증권 0.01% +6,890 6,890 0 6,890
이베스트 0.00% +768 768 0 768
한국증권 0.00% -1,711 0 1,711 1,711
대신증권 0.11% -85,257 430 85,687 86,117
CS증권 0.05% -43,114 0 43,114 43,114
메릴린치 0.04% -30,966 0 30,966 30,966
모건스 0.02% -16,156 0 16,156 16,156
KB증권 0.02% -15,637 79,962 95,599 175,561

※ 누적 거래원 산정 : 10/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/23 3,080 -6.95% -47,221 3,080 3,080 -90,236 0 90,236
2018/10/22 3,310 0.00% -33,958 3,310 3,310 +26,769 41,154 14,385
2018/10/19 3,310 -2.50% -69,550 3,310 3,310 +80,317 117,189 36,872
2018/10/18 3,395 +0.59% -218,341 3,395 3,395 +73,316 73,316 0
2018/10/17 3,375 -1.03% -152,414 3,375 3,375 +86,351 160,885 74,534
2018/10/16 3,410 +0.15% -120,025 3,410 3,410 +40,111 264,451 224,340
2018/10/15 3,405 +8.10% +532,790 3,405 3,405 -178,242 62,543 240,785
2018/10/12 3,150 +3.11% -185,010 3,150 3,150 +148,385 252,194 103,809
2018/10/11 3,055 -6.57% -352,050 3,055 3,055 +354,345 354,345 0
2018/10/10 3,270 -8.79% -79,253 3,270 3,270 -9,040 150,673 159,713
2018/10/08 3,585 -1.38% +35,003 3,585 3,585 -20,797 64,807 85,604
2018/10/05 3,635 -4.84% +147,126 3,635 3,635 -10,058 161,698 171,756
2018/10/04 3,820 -2.18% -116,880 3,820 3,820 +88,322 88,322 0
2018/10/02 3,905 -0.89% +5,030 3,905 3,905 +11,440 62,804 51,364
2018/10/01 3,940 -1.13% -44,254 3,940 3,940 -3,050 95,984 99,034
2018/09/28 3,985 +2.84% -347,799 3,985 3,985 +13,642 261,802 248,160
2018/09/27 3,875 -2.02% +218,433 3,875 3,875 -337,634 0 337,634
2018/09/21 3,955 +3.53% -333,674 3,955 3,955 +493,652 493,652 0
2018/09/20 3,820 +0.79% -268,588 3,820 3,820 -14,445 111,979 126,424
2018/09/19 3,790 +0.26% -48,998 3,790 3,790 +17,768 160,989 143,221
2018/09/18 3,780 -2.45% +74,090 3,780 3,780 -157,767 12,361 170,128
2018/09/17 3,875 -1.40% +121,572 3,875 3,875 0 0 0
2018/09/14 3,930 +2.08% +49,439 3,930 3,930 -55,185 0 55,185
2018/09/13 3,850 +0.92% -96,270 3,850 3,850 +104,426 104,426 0
2018/09/12 3,815 -2.43% -34,074 3,815 3,815 -9,630 7,493 17,123
2018/09/11 3,910 +0.13% +57,176 3,910 3,910 -35,668 86,949 122,617
2018/09/10 3,905 -1.14% +189,629 3,905 3,905 -159,740 0 159,740
2018/09/07 3,950 +0.89% -278,945 3,950 3,950 +21,267 219,280 198,013
2018/09/06 3,915 -5.55% -729,720 3,915 3,915 +307,039 307,039 0
2018/09/05 4,145 -1.31% +443,231 4,145 4,145 -234,192 0 234,192
이전 · 1 · 2 다음
2106.10

▼55.61
-2.57%

실시간검색

  1. 셀트리온246,000▼
  2. 셀트리온헬스74,300▼
  3. 라이트론8,260▼
  4. 삼성바이오로416,500▼