¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (05/21 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +770,020 | 707,638 | 832,403 | 1,540,041 | |
| ¿Ü±¹°èÇÕ | +124,141 | 0 | 248,282 | 248,282 | |
| Çѱ¹Áõ±Ç | 0.09% | +69,789 | 69,789 | 0 | 69,789 |
| ¹Ì·¡¿¡¼Â | 0.09% | +69,531 | 235,843 | 166,312 | 402,155 |
| Å°¿òÁõ±Ç | 0.07% | +56,757 | 227,715 | 170,958 | 398,673 |
| ½ÅÇÑÅõÀÚ | 0.02% | +18,105 | 78,812 | 60,707 | 139,519 |
| NHÅõÀÚ | 0.02% | +11,779 | 89,775 | 77,996 | 167,771 |
| ¸Þ¸±¸°Ä¡ | 0.28% | -212,634 | 0 | 212,634 | 212,634 |
| KBÁõ±Ç | 0.07% | -57,201 | 0 | 57,201 | 57,201 |
| CSÁõ±Ç | 0.05% | -35,648 | 0 | 35,648 | 35,648 |
| À¯ÁøÁõ±Ç | 0.03% | -25,197 | 0 | 25,197 | 25,197 |
| ´ë½ÅÁõ±Ç | 0.02% | -15,151 | 0 | 15,151 | 15,151 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 05/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2018/05/21 | 3,970 | -0.75% | +123,517 | 3,970 | 3,970 | -248,282 | 0 | 248,282 |
| 2018/05/18 | 4,000 | +2.17% | -322,604 | 4,000 | 4,000 | +307,802 | 421,649 | 113,847 |
| 2018/05/17 | 3,915 | +0.77% | -64,044 | 3,915 | 3,915 | +101,341 | 397,100 | 295,759 |
| 2018/05/16 | 3,885 | -5.13% | -414,369 | 3,885 | 3,885 | +288,532 | 499,975 | 211,443 |
| 2018/05/15 | 4,095 | -0.12% | -114,686 | 4,095 | 4,095 | -11,232 | 347,516 | 358,748 |
| 2018/05/14 | 4,100 | -7.24% | -260,186 | 4,100 | 4,100 | +15,391 | 606,282 | 590,891 |
| 2018/05/11 | 4,420 | -2.32% | +71,913 | 4,420 | 4,420 | -169,261 | 138,188 | 307,449 |
| 2018/05/10 | 4,525 | +3.19% | -232,059 | 4,525 | 4,525 | +299,739 | 553,393 | 253,654 |
| 2018/05/09 | 4,385 | +0.11% | -365,508 | 4,385 | 4,385 | +321,860 | 595,245 | 273,385 |
| 2018/05/08 | 4,380 | -9.69% | +221,663 | 4,380 | 4,380 | -14,996 | 136,321 | 151,317 |
| 2018/05/04 | 4,850 | 0.00% | +132,131 | 4,850 | 4,850 | -20,063 | 0 | 20,063 |
| 2018/05/03 | 4,850 | +4.53% | -387,627 | 4,850 | 4,850 | +20,162 | 509,328 | 489,166 |
| 2018/05/02 | 4,640 | -8.84% | -825,060 | 4,640 | 4,640 | +24,306 | 416,540 | 392,234 |
| 2018/04/30 | 5,090 | -3.78% | -364,666 | 5,090 | 5,090 | +4,247 | 392,287 | 388,040 |
| 2018/04/27 | 5,290 | +3.93% | +29,639 | 5,290 | 5,290 | 0 | 0 | 0 |
| 2018/04/26 | 5,090 | -2.12% | -648,574 | 5,090 | 5,090 | +7,795 | 846,105 | 838,310 |
| 2018/04/25 | 5,200 | -4.24% | +1,525,078 | 5,200 | 5,200 | 0 | 0 | 0 |
| 2018/04/24 | 5,430 | +29.90% | +1,133,199 | 5,430 | 5,430 | +518,484 | 552,709 | 34,225 |
| 2018/04/23 | 4,180 | -4.89% | +124,862 | 4,180 | 4,180 | -109,306 | 83,803 | 193,109 |
| 2018/04/20 | 4,395 | +0.92% | +162,095 | 4,395 | 4,395 | 0 | 0 | 0 |
| 2018/04/19 | 4,355 | -0.57% | -136,425 | 4,355 | 4,355 | -267,925 | 442,283 | 710,208 |
| 2018/04/18 | 4,380 | +1.27% | +582,076 | 4,380 | 4,380 | -159,653 | 130,959 | 290,612 |
| 2018/04/17 | 4,325 | +3.72% | -161,276 | 4,325 | 4,325 | +40,219 | 477,942 | 437,723 |
| 2018/04/16 | 4,170 | +3.47% | +273,269 | 4,170 | 4,170 | -2,850 | 158,896 | 161,746 |
| 2018/04/13 | 4,030 | -2.89% | +588,823 | 4,030 | 4,030 | -54,750 | 166,926 | 221,676 |
| 2018/04/12 | 4,150 | +8.21% | +748,605 | 4,150 | 4,150 | -25,917 | 478,069 | 503,986 |
| 2018/04/11 | 3,835 | -1.79% | +113,349 | 3,835 | 3,835 | -112,672 | 0 | 112,672 |
| 2018/04/10 | 3,905 | +4.97% | -555,131 | 3,905 | 3,905 | +317,297 | 611,348 | 294,051 |
| 2018/04/09 | 3,720 | +1.36% | -206,952 | 3,720 | 3,720 | -10,507 | 88,848 | 99,355 |
| 2018/04/06 | 3,670 | -5.53% | +108,372 | 3,670 | 3,670 | -141,036 | 33,459 | 174,495 |
