3,970 ▼ 30 (-0.75%) 05/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +770,020 707,638 832,403 1,540,041
외국계합 +124,141 0 248,282 248,282
한국증권 0.09% +69,789 69,789 0 69,789
미래에셋 0.09% +69,531 235,843 166,312 402,155
키움증권 0.07% +56,757 227,715 170,958 398,673
신한투자 0.02% +18,105 78,812 60,707 139,519
NH투자 0.02% +11,779 89,775 77,996 167,771
메릴린치 0.28% -212,634 0 212,634 212,634
KB증권 0.07% -57,201 0 57,201 57,201
CS증권 0.05% -35,648 0 35,648 35,648
유진증권 0.03% -25,197 0 25,197 25,197
대신증권 0.02% -15,151 0 15,151 15,151

※ 누적 거래원 산정 : 05/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/21 3,970 -0.75% +123,517 3,970 3,970 -248,282 0 248,282
2018/05/18 4,000 +2.17% -322,604 4,000 4,000 +307,802 421,649 113,847
2018/05/17 3,915 +0.77% -64,044 3,915 3,915 +101,341 397,100 295,759
2018/05/16 3,885 -5.13% -414,369 3,885 3,885 +288,532 499,975 211,443
2018/05/15 4,095 -0.12% -114,686 4,095 4,095 -11,232 347,516 358,748
2018/05/14 4,100 -7.24% -260,186 4,100 4,100 +15,391 606,282 590,891
2018/05/11 4,420 -2.32% +71,913 4,420 4,420 -169,261 138,188 307,449
2018/05/10 4,525 +3.19% -232,059 4,525 4,525 +299,739 553,393 253,654
2018/05/09 4,385 +0.11% -365,508 4,385 4,385 +321,860 595,245 273,385
2018/05/08 4,380 -9.69% +221,663 4,380 4,380 -14,996 136,321 151,317
2018/05/04 4,850 0.00% +132,131 4,850 4,850 -20,063 0 20,063
2018/05/03 4,850 +4.53% -387,627 4,850 4,850 +20,162 509,328 489,166
2018/05/02 4,640 -8.84% -825,060 4,640 4,640 +24,306 416,540 392,234
2018/04/30 5,090 -3.78% -364,666 5,090 5,090 +4,247 392,287 388,040
2018/04/27 5,290 +3.93% +29,639 5,290 5,290 0 0 0
2018/04/26 5,090 -2.12% -648,574 5,090 5,090 +7,795 846,105 838,310
2018/04/25 5,200 -4.24% +1,525,078 5,200 5,200 0 0 0
2018/04/24 5,430 +29.90% +1,133,199 5,430 5,430 +518,484 552,709 34,225
2018/04/23 4,180 -4.89% +124,862 4,180 4,180 -109,306 83,803 193,109
2018/04/20 4,395 +0.92% +162,095 4,395 4,395 0 0 0
2018/04/19 4,355 -0.57% -136,425 4,355 4,355 -267,925 442,283 710,208
2018/04/18 4,380 +1.27% +582,076 4,380 4,380 -159,653 130,959 290,612
2018/04/17 4,325 +3.72% -161,276 4,325 4,325 +40,219 477,942 437,723
2018/04/16 4,170 +3.47% +273,269 4,170 4,170 -2,850 158,896 161,746
2018/04/13 4,030 -2.89% +588,823 4,030 4,030 -54,750 166,926 221,676
2018/04/12 4,150 +8.21% +748,605 4,150 4,150 -25,917 478,069 503,986
2018/04/11 3,835 -1.79% +113,349 3,835 3,835 -112,672 0 112,672
2018/04/10 3,905 +4.97% -555,131 3,905 3,905 +317,297 611,348 294,051
2018/04/09 3,720 +1.36% -206,952 3,720 3,720 -10,507 88,848 99,355
2018/04/06 3,670 -5.53% +108,372 3,670 3,670 -141,036 33,459 174,495
이전 · 1 · 2 다음
2465.57

▲4.92
0.20%

실시간검색

  1. 셀트리온270,500▲
  2. 셀트리온헬스92,900▼
  3. 삼성전자50,000▲
  4. 셀트리온제약93,200▲
  5. 코디엠1,715▲
  6. 보락4,355▲