¿ì¸®±â¼úÅõÀÚ 041190
2,975 ¡ã 195 (+7.01%) 02/21 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±ÝÀ¶ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (02/21 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +7,472,856 7,780,375 7,165,338 14,945,713
¿Ü±¹°èÇÕ +224,235 448,470 0 448,470
¸Þ¸±¸°Ä¡ 0.06% +448,470 448,470 0 448,470
Å°¿òÁõ±Ç 0.03% +197,622 3,804,672 3,607,050 7,411,722
Çѱ¹Áõ±Ç 0.01% +63,340 74,400 11,060 85,460
´ë½ÅÁõ±Ç 0.01% +56,999 56,999 0 56,999
SKÁõ±Ç 0.00% +24,610 24,610 0 24,610
»ï¼ºÁõ±Ç 0.01% -62,371 471,270 533,641 1,004,911
NHÅõÀÚ 0.01% -43,802 799,471 843,273 1,642,744
¹Ì·¡¿¡¼Â 0.01% -40,658 1,307,181 1,347,839 2,655,020
KBÁõ±Ç 0.00% -18,349 762,673 781,022 1,543,695
¸Þ¸®Ã÷ 0.00% -10,824 30,629 41,453 72,082

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/02/21 2,975 +7.01% +166,567 2,975 2,975 +448,470 448,470 0
2019/02/20 2,780 -2.11% -98,978 2,780 2,780 +36,688 36,688 0
2019/02/19 2,840 +0.53% -231,598 2,840 2,840 0 0 0
2019/02/18 2,825 +0.53% -90,100 2,825 2,825 -62,372 0 62,372
2019/02/15 2,810 +0.54% -37,481 2,810 2,810 -96,816 0 96,816
2019/02/14 2,795 +2.95% -224,827 2,795 2,795 +22,527 78,444 55,917
2019/02/13 2,715 +1.69% +24,763 2,715 2,715 -149,090 66,103 215,193
2019/02/12 2,670 -0.37% -282,261 2,670 2,670 +124,269 124,269 0
2019/02/11 2,680 +4.28% -43,538 2,680 2,680 0 0 0
2019/02/08 2,570 +0.19% +40,920 2,570 2,570 -28,154 2,571 30,725
2019/02/07 2,565 -1.35% +42,641 2,565 2,565 -33,104 33,563 66,667
2019/02/01 2,600 -0.76% +36,650 2,600 2,600 +26,858 28,752 1,894
2019/01/31 2,620 +0.58% -4,167 2,620 2,620 +17,916 32,111 14,195
2019/01/30 2,605 -0.57% +71,653 2,605 2,605 -54,211 1,030 55,241
2019/01/29 2,620 -2.42% +90,872 2,620 2,620 -2,480 16,661 19,141
2019/01/28 2,685 +0.37% -92,592 2,685 2,685 +56,650 63,797 7,147
2019/01/25 2,675 +0.75% -26,012 2,675 2,675 +10,939 52,809 41,870
2019/01/24 2,655 +0.76% +13,085 2,655 2,655 +4,569 34,410 29,841
2019/01/23 2,635 -0.75% -2,540 2,635 2,635 -7,955 34,354 42,309
2019/01/22 2,655 -2.39% +167,708 2,655 2,655 -197,085 0 197,085
2019/01/21 2,720 +2.45% -504,546 2,720 2,720 +190,693 212,048 21,355
2019/01/18 2,655 -0.38% -154,170 2,655 2,655 +10,512 56,823 46,311
2019/01/17 2,665 +2.11% +169,671 2,665 2,665 -84,877 0 84,877
2019/01/16 2,610 +0.77% -63,754 2,610 2,610 +120,180 120,180 0
2019/01/15 2,590 +1.57% +34,560 2,590 2,590 -16,693 31,692 48,385
2019/01/14 2,550 -1.73% +93,655 2,550 2,550 -68,597 6,580 75,177
2019/01/11 2,595 -3.17% +168,901 2,595 2,595 -197,958 0 197,958
2019/01/10 2,680 +0.94% -83,518 2,680 2,680 +31,036 66,461 35,425
2019/01/09 2,655 +2.31% -112,469 2,655 2,655 +38,551 47,732 9,181
2019/01/08 2,595 -3.35% +191,057 2,595 2,595 -156,139 6,473 162,612
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2228.66

¡å1.10
-0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â208,000¡å
  2. »ï¼ºÀüÀÚ46,850¡å
  3. ¼¿Æ®¸®¿ÂÇｺ70,500¡å
  4. ¾Æ³­Æ¼25,050¡å
  5. ÆĹ̼¿12,750¡ã
  6. ÇÑÈ­ÄɹÌÄ®23,350¡ã