¿ì¸®±â¼úÅõÀÚ 041190
2,500 ¡å 15 (-0.60%) 12/11 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±ÝÀ¶ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/11 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +565,530 591,858 539,202 1,131,060
¿Ü±¹°èÇÕ +78,432 14,931 141,933 156,864
»ï¼ºÁõ±Ç 0.15% +87,068 87,068 0 87,068
KBÁõ±Ç 0.07% +42,170 42,170 0 42,170
À̺£½ºÆ® 0.04% +24,020 24,020 0 24,020
¹Ì·¡¿¡¼Â 0.04% +21,236 82,221 60,985 143,206
NHÅõÀÚ 0.04% +20,788 27,960 7,172 35,132
¸ð°Ç½º 0.12% -70,409 0 70,409 70,409
CSÁõ±Ç 0.09% -49,853 0 49,853 49,853
Å°¿òÁõ±Ç 0.03% -14,986 211,007 225,993 437,000
Çѱ¹Áõ±Ç 0.02% -10,184 89,435 99,619 189,054
¸Þ¸±¸°Ä¡ 0.01% -6,740 14,931 21,671 36,602

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/11 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/12/11 2,500 -0.60% +179,658 2,500 2,500 -127,002 14,931 141,933
2019/12/10 2,515 +0.80% -27,844 2,515 2,515 +6,499 47,339 40,840
2019/12/09 2,495 -0.60% +82,865 2,495 2,495 -79,835 46,481 126,316
2019/12/06 2,510 +2.45% -235,181 2,510 2,510 +220,799 308,258 87,459
2019/12/05 2,450 -3.92% +4,220 2,450 2,450 +3,285 6,484 3,199
2019/12/04 2,550 -2.30% -105,382 2,550 2,550 +6,504 9,993 3,489
2019/12/03 2,610 -1.32% +8,208 2,610 2,610 +17,324 17,324 0
2019/12/02 2,645 -0.94% -78,989 2,645 2,645 +17,034 27,605 10,571
2019/11/29 2,670 -2.38% -17,399 2,670 2,670 -4,093 0 4,093
2019/11/28 2,735 +0.74% -25,854 2,735 2,735 -84,822 29,239 114,061
2019/11/27 2,715 -1.81% +15,793 2,715 2,715 -26,426 4,493 30,919
2019/11/26 2,765 +1.10% +30,865 2,765 2,765 -3,212 0 3,212
2019/11/25 2,735 +1.11% -17,383 2,735 2,735 +35,493 35,493 0
2019/11/22 2,705 -0.92% -8,572 2,705 2,705 0 0 0
2019/11/21 2,730 -4.21% -130,323 2,730 2,730 +18,270 18,270 0
2019/11/20 2,850 -2.73% -49,189 2,850 2,850 +11,491 53,406 41,915
2019/11/19 2,930 +0.69% +65,382 2,930 2,930 0 0 0
2019/11/18 2,910 -1.69% -129,414 2,910 2,910 -1,624 0 1,624
2019/11/15 2,960 -2.31% -60,497 2,960 2,960 0 0 0
2019/11/14 3,030 +1.85% -50,621 3,030 3,030 +60,418 60,418 0
2019/11/13 2,975 -0.50% +24,034 2,975 2,975 +62,326 62,767 441
2019/11/12 2,990 +0.34% -69,674 2,990 2,990 0 0 0
2019/11/11 2,980 -1.32% -164,378 2,980 2,980 0 0 0
2019/11/08 3,020 -0.17% -90,296 3,020 3,020 +7,317 7,317 0
2019/11/07 3,025 -0.82% +699,726 3,025 3,025 0 0 0
2019/11/06 3,050 +0.16% -115,476 3,050 3,050 -34,182 43,536 77,718
2019/11/05 3,045 -3.64% -97,630 3,045 3,045 0 0 0
2019/11/04 3,160 +0.96% +317,893 3,160 3,160 0 0 0
2019/11/01 3,130 +6.10% -2,315,474 3,130 3,130 +3,021 3,021 0
2019/10/31 2,950 0.00% -43,950 2,950 2,950 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2105.62

¡ã7.62
0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â165,000¡å
  2. Á¦ÀÌÅ×Å©³î·Î250¡å
  3. ¿¡ÀÌÇÁ·ÎÁ¨ 2,970¡å
  4. »ï¼ºÀüÀÚ52,000¡ã
  5. ÄÍÆ®·Î´Ð½º15,900¡ã
  6. ³×ÀÌó¼¿7,600¡é
  7. ´ëÇÑ´ºÆÊ10,300¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ45,700¡å
  9. ÇÑÁøÄ®¿ì38,050¡ã
  10. Áª¹é½º33,350¡ã