6,110 ▼ 280 (-4.38%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,802,783 4,863,791 4,741,776 9,605,567
외국계합 +357,702 346,345 369,059 715,404
미래에셋 0.02% +84,287 1,120,087 1,035,800 2,155,887
키움증권 0.02% +81,022 1,731,543 1,650,521 3,382,064
한국증권 0.01% +27,773 426,666 398,893 825,559
KB증권 0.00% +7,730 510,547 502,817 1,013,364
메릴린치 0.00% -22,714 346,345 369,059 715,404
NH투자 0.01% -29,240 728,603 757,843 1,486,446
신한투자 0.01% -26,843 0 26,843 26,843
메릴린치 0.00% -22,714 346,345 369,059 715,404
KB증권 0.00% +7,730 510,547 502,817 1,013,364
한국증권 0.01% +27,773 426,666 398,893 825,559

※ 누적 거래원 산정 : 02/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
0 -1.00% 0 0 0 0 0 0
2018/02/22 6,110 -4.38% +144,729 6,110 6,110 -22,714 346,345 369,059
2018/02/21 6,390 +6.15% -403,058 6,390 6,390 0 0 0
2018/02/20 6,020 +5.06% +278,182 6,020 6,020 -23,212 28,949 52,161
2018/02/19 5,730 +4.95% 0 5,730 5,730 0 0 0
2018/02/14 5,460 +0.55% -418,657 5,460 5,460 +476,195 509,686 33,491
2018/02/13 5,430 -6.54% -473,145 5,430 5,430 +25,675 25,675 0
2018/02/12 5,810 +3.01% +88,802 5,810 5,810 0 0 0
2018/02/09 5,640 +1.99% -647,492 5,640 5,640 0 0 0
2018/02/08 5,530 +7.17% -356,499 5,530 5,530 0 0 0
2018/02/07 5,160 +5.31% +610,609 5,160 5,160 0 0 0
2018/02/06 4,900 -10.58% -478,963 4,900 4,900 0 0 0
2018/02/05 5,480 -5.19% -224,535 5,480 5,480 0 0 0
2018/02/02 5,780 -8.69% -453,973 5,780 5,780 0 0 0
2018/02/01 6,330 +0.96% -877,286 6,330 6,330 0 0 0
2018/01/31 6,270 -7.79% +387,701 6,270 6,270 0 0 0
2018/01/30 6,800 +0.74% -395,400 6,800 6,800 0 0 0
2018/01/29 6,750 0.00% +323,678 6,750 6,750 0 0 0
2018/01/26 6,750 -4.66% -432,782 6,750 6,750 0 0 0
2018/01/25 7,080 +1.72% +675,080 7,080 7,080 0 0 0
2018/01/24 6,960 -4.00% -368,499 6,960 6,960 0 0 0
2018/01/23 7,250 +11.03% -337,630 7,250 7,250 0 0 0
2018/01/22 6,530 -4.67% +872,240 6,530 6,530 0 0 0
2018/01/19 6,850 -12.74% -76,810 6,850 6,850 0 0 0
2018/01/18 7,850 +4.67% +421,102 7,850 7,850 0 0 0
2018/01/17 7,500 -19.70% -1,209,449 7,500 7,500 0 0 0
2018/01/16 9,340 -0.53% +379,123 9,340 9,340 0 0 0
2018/01/15 9,390 +29.88% -3,970,907 9,390 9,390 0 0 0
2018/01/12 7,230 +8.72% +55,687 7,230 7,230 0 0 0
이전 · 1 · 2 다음
2414.28

▼15.37
-0.63%

실시간검색

  1. 삼성전자2,344,000▼
  2. 인스코비2,695▼
  3. 써니전자4,540▼
  4. 씨티엘4,685▼
  5. 모헨즈9,130▼
  6. 인디에프1,585▲
  7. SK하이닉스75,900▼
  8. 보성파워텍3,330▼
  9. 솔본6,270▲
  10. LG유플러스12,750▼