3,565 ▲ 70 (+2.00%) 08/16 12:50 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,195,843 2,121,162 2,270,524 4,391,686
외국계합 +164,695 151,955 177,435 329,390
신한투자 0.06% +138,142 176,437 38,295 214,732
하나금융 0.06% +122,147 122,147 0 122,147
KB증권 0.03% +75,447 242,758 167,311 410,069
SK증권 0.01% +19,214 19,214 0 19,214
대신증권 0.00% +8,865 8,865 0 8,865
미래에셋 0.09% -187,710 496,255 683,965 1,180,220
삼성증권 0.06% -137,990 0 137,990 137,990
NH투자 0.05% -99,271 0 99,271 99,271
키움증권 0.03% -59,309 883,258 942,567 1,825,825
메릴린치 0.01% -25,480 151,955 177,435 329,390

※ 누적 거래원 산정 : 08/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/14 3,495 -0.85% -123,882 3,495 3,495 -25,480 151,955 177,435
2018/08/13 3,525 -4.47% -590,627 3,525 3,525 +271,758 271,758 0
2018/08/10 3,690 -1.86% +318,177 3,690 3,690 -171,819 0 171,819
2018/08/09 3,760 -1.57% -160,885 3,760 3,760 +103,210 237,950 134,740
2018/08/08 3,820 -2.30% -102,606 3,820 3,820 +204,958 204,958 0
2018/08/07 3,910 -5.10% +120,349 3,910 3,910 -26,654 140,793 167,447
2018/08/06 4,120 +1.35% -195,906 4,120 4,120 +84,188 361,869 277,681
2018/08/03 4,065 -2.87% -1,292 4,065 4,065 -96,501 163,925 260,426
2018/08/02 4,185 +1.58% -204,430 4,185 4,185 +62,863 754,134 691,271
2018/08/01 4,120 -4.85% -332,658 4,120 4,120 -36,034 620,857 656,891
2018/07/31 4,330 -1.03% +98,897 4,330 4,330 0 0 0
2018/07/30 4,375 +1.27% -58,601 4,375 4,375 +2,502 453,936 451,434
2018/07/27 4,320 -7.40% +15,097 4,320 4,320 -76,299 165,830 242,129
2018/07/26 4,665 +2.19% +72,583 4,665 4,665 +79,816 79,816 0
2018/07/25 4,565 +7.16% -1,493,334 4,565 4,565 0 0 0
2018/07/24 4,260 +0.71% +1,213,469 4,260 4,260 -47,260 297,934 345,194
2018/07/23 4,230 +1.81% -120,522 4,230 4,230 +10,349 288,792 278,443
2018/07/20 4,155 -0.84% +79,009 4,155 4,155 +29,292 29,292 0
2018/07/19 4,190 -3.01% +348,927 4,190 4,190 -35,781 606,773 642,554
2018/07/18 4,320 +8.14% +277,935 4,320 4,320 0 0 0
2018/07/17 3,995 +29.92% -461,336 3,995 3,995 +424,192 483,242 59,050
2018/07/16 3,075 +0.82% +149,301 3,075 3,075 -106,673 28,313 134,986
2018/07/13 3,050 +0.49% +137,679 3,050 3,050 -32,707 174,327 207,034
2018/07/12 3,035 -3.65% +178,438 3,035 3,035 -137,278 87,822 225,100
2018/07/11 3,150 -0.32% +376,956 3,150 3,150 -359,398 21,537 380,935
2018/07/10 3,160 +2.27% +57,083 3,160 3,160 +124,208 124,208 0
2018/07/09 3,090 +3.17% -191,060 3,090 3,090 -144,181 180,790 324,971
2018/07/06 2,995 +0.17% +68,040 2,995 2,995 -36,711 0 36,711
2018/07/05 2,990 +0.67% +53,179 2,990 2,990 -50,280 112,884 163,164
2018/07/04 2,970 +1.02% -124,288 2,970 2,970 -49,022 322,839 371,861
이전 · 1 · 2 다음
2239.30

▼19.61
-0.87%

실시간검색

  1. 셀트리온261,000-
  2. 셀트리온헬스87,500▲
  3. 삼성전자44,400▼
  4. 현대로템30,050▲
  5. 현대건설59,900▼
  6. 셀트리온제약69,500-
  7. 카카오127,000▼
  8. 파워 스마트13,945▼
  9. 엘비세미콘6,470▲
  10. 넷마블116,000▼