thinkels
13,850 ▼ 600 (-4.15%)
01/15 장마감 관심종목추가 관심종목 관심종목
이라이콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +144,007 143,870 144,144 288,014
외국계합 +33,134 22,376 43,893 66,269
CS증권 0.14% +20,739 22,376 1,637 24,013
KB증권 0.12% +17,621 20,131 2,510 22,641
삼성증권 0.10% +13,771 13,771 0 13,771
KTB증권 0.08% +10,877 11,035 158 11,193
대신증권 0.06% +9,048 13,688 4,640 18,328
JP모건 0.25% -35,571 0 35,571 35,571
신한투자 0.15% -22,301 2,857 25,158 28,015
메리츠 0.11% -15,691 0 15,691 15,691
UBS 0.05% -6,685 0 6,685 6,685
미래에셋 0.04% -5,697 20,798 26,495 47,293

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 13,850 -4.15% +21,243 13,850 13,850 -21,517 22,376 43,893
2021/01/14 14,450 +1.40% -19,532 14,450 14,450 +22,685 23,555 870
2021/01/13 14,250 -1.04% +1,227 14,250 14,250 -11,194 1,848 13,042
2021/01/12 14,400 +3.97% +22,431 14,400 14,400 +4,715 12,435 7,720
2021/01/11 13,850 -8.28% 0 13,850 13,850 0 0 0
2021/01/08 15,100 +4.14% -25,585 15,100 15,100 +41,618 60,243 18,625
2021/01/07 14,500 -1.36% -38,864 14,500 14,500 -30,827 0 30,827
2021/01/06 14,700 -4.55% +8,134 14,700 14,700 +4,596 7,099 2,503
2021/01/05 15,400 -3.75% -70,768 15,400 15,400 +3,431 7,262 3,831
2021/01/04 16,000 -3.03% -46,245 16,000 16,000 -7,822 0 7,822
2020/12/30 16,500 -2.08% -21,983 16,500 16,500 -1,430 27,121 28,551
2020/12/29 16,850 +14.24% +63,677 16,850 16,850 +12,494 12,494 0
2020/12/28 14,750 +9.26% +55,339 14,750 14,750 +4,913 14,840 9,927
2020/12/24 13,500 +8.43% +4,545 13,500 13,500 -15,489 5,853 21,342
2020/12/23 12,450 +1.22% -18,293 12,450 12,450 -729 22,449 23,178
2020/12/22 12,300 +5.13% -14,688 12,300 12,300 +83,484 92,518 9,034
2020/12/21 11,700 -1.68% -25,817 11,700 11,700 +13,817 13,817 0
2020/12/18 11,900 -0.42% +3,314 11,900 11,900 -1,006 5,593 6,599
2020/12/17 11,950 -1.65% 0 11,950 11,950 0 0 0
2020/12/16 12,150 +2.10% +33,444 12,150 12,150 -21,727 1,869 23,596
2020/12/15 11,900 0.00% +5,669 11,900 11,900 -1,319 0 1,319
2020/12/14 11,900 -0.83% +8,287 11,900 11,900 -20,336 5,314 25,650
2020/12/11 12,000 +6.19% -46,327 12,000 12,000 +72,304 72,304 0
2020/12/10 11,300 0.00% +3,573 11,300 11,300 +5,649 5,649 0
2020/12/09 11,300 0.00% -2,231 11,300 11,300 +1,977 1,977 0
2020/12/08 11,300 -2.16% -2,171 11,300 11,300 +5,332 5,332 0
2020/12/07 11,550 -0.43% +23,106 11,550 11,550 +6,576 6,673 97
2020/12/04 11,600 -0.85% +8,118 11,600 11,600 -6,762 625 7,387
2020/12/03 11,700 -2.09% -53 11,700 11,700 -300 0 300
2020/12/02 11,950 -0.83% -6,344 11,950 11,950 +1,599 1,599 0
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼