주체별 매매동향

대출가능
누적 거래원 (06/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,727 12,891 12,563 25,454
외국계합 0 0 0 0
하나금융 0.35% +4,398 4,908 510 5,418
NH투자 0.17% +2,116 2,164 48 2,212
키움증권 0.11% +1,392 4,143 2,751 6,894
한국증권 0.03% +444 444 0 444
이베스트 0.00% -14 323 337 660
KB증권 0.40% -5,114 0 5,114 5,114
미래에셋 0.17% -2,153 257 2,410 2,667
유진증권 0.02% -237 466 703 1,169
유안타 0.02% -230 0 230 230
대신증권 0.02% -199 186 385 571

※ 누적 거래원 산정 : 06/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/27 4,070 -0.61% +328 4,070 4,070 0 0 0
2019/06/26 4,095 -0.49% +74 4,095 4,095 -216 0 216
2019/06/25 4,115 -0.84% -467 4,115 4,115 0 0 0
2019/06/24 4,150 0.00% +235 4,150 4,150 0 0 0
2019/06/21 4,150 -0.60% +422 4,150 4,150 +318 318 0
2019/06/20 4,175 -0.36% -1,691 4,175 4,175 +123 123 0
2019/06/19 4,190 +0.84% +766 4,190 4,190 0 0 0
2019/06/18 4,155 -1.07% +849 4,155 4,155 -251 0 251
2019/06/17 4,200 -0.12% +221 4,200 4,200 0 0 0
2019/06/14 4,205 +1.82% -1,397 4,205 4,205 -92 0 92
2019/06/13 4,130 -0.12% 0 4,130 4,130 0 0 0
2019/06/12 4,135 -0.24% -3,241 4,135 4,135 0 0 0
2019/06/11 4,145 +1.84% -1,155 4,145 4,145 0 0 0
2019/06/10 4,070 +2.26% -4,706 4,070 4,070 +4,890 4,890 0
2019/06/07 3,980 +1.02% -2,763 3,980 3,980 +1,398 1,466 68
2019/06/05 3,940 +1.03% -829 3,940 3,940 -41 69 110
2019/06/04 3,900 +0.91% -956 3,900 3,900 -105 5 110
2019/06/03 3,865 -1.78% -2,803 3,865 3,865 0 0 0
2019/05/31 3,935 -1.50% -5,802 3,935 3,935 +1 2 1
2019/05/30 3,995 +0.63% +554 3,995 3,995 -7 0 7
2019/05/29 3,970 +2.45% +190 3,970 3,970 -172 3 175
2019/05/28 3,875 +0.91% -303 3,875 3,875 +272 272 0
2019/05/27 3,840 -0.90% +189 3,840 3,840 +2 2 0
2019/05/24 3,875 -1.90% -631 3,875 3,875 -2 0 2
2019/05/23 3,950 -1.00% -46 3,950 3,950 +195 225 30
2019/05/22 3,990 -1.24% -1,819 3,990 3,990 +979 999 20
2019/05/21 4,040 +0.12% -1,054 4,040 4,040 +98 560 462
2019/05/20 4,035 -1.34% -941 4,035 4,035 -445 0 445
2019/05/17 4,090 -1.92% +1,386 4,090 4,090 -571 0 571
2019/05/16 4,170 -1.77% +3,553 4,170 4,170 -1,706 0 1,706
이전 · 1 · 2 다음
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲