13,000 ▲ 50 (+0.39%)
12/02 장마감 관심종목추가 관심종목 관심종목
에스텍파마에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +116,932 117,632 116,233 233,865
외국계합 +4,064 0 8,129 8,129
NH투자 0.34% +39,556 39,556 0 39,556
신한투자 0.04% +4,246 14,303 10,057 24,360
KB증권 0.03% +3,777 9,107 5,330 14,437
한국증권 0.01% +1,509 15,705 14,196 29,901
KTB증권 0.00% +389 389 0 389
이베스트 0.09% -11,048 0 11,048 11,048
키움증권 0.08% -9,717 16,262 25,979 42,241
JP모건 0.07% -8,129 0 8,129 8,129
미래에셋 0.07% -8,058 17,149 25,207 42,356
하나금융 0.05% -5,930 5,111 11,041 16,152

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 13,000 +0.39% +9,528 13,000 13,000 -8,129 0 8,129
2020/12/01 12,950 -0.38% +24,480 12,950 12,950 -14,590 0 14,590
2020/11/30 13,000 +4.42% +15,149 13,000 13,000 +12,766 15,411 2,645
2020/11/27 12,450 +1.22% -7,078 12,450 12,450 +8,370 11,768 3,398
2020/11/26 12,300 +1.23% +1,109 12,300 12,300 0 0 0
2020/11/25 12,150 -0.82% -8,019 12,150 12,150 +2,816 5,114 2,298
2020/11/24 12,250 -1.21% -1,455 12,250 12,250 -1,456 44 1,500
2020/11/23 12,400 -0.80% +15,575 12,400 12,400 -16,171 0 16,171
2020/11/20 12,500 +1.21% -10,091 12,500 12,500 -6,931 0 6,931
2020/11/19 12,350 +1.23% +10,287 12,350 12,350 +1,026 1,026 0
2020/11/18 12,200 +5.17% -62,388 12,200 12,200 +26,176 34,407 8,231
2020/11/17 11,600 -2.11% -6,168 11,600 11,600 -1,296 0 1,296
2020/11/16 11,850 0.00% -11,264 11,850 11,850 +4,834 4,834 0
2020/11/13 11,850 -1.25% -12,281 11,850 11,850 -2,872 311 3,183
2020/11/12 12,000 +1.27% -2,351 12,000 12,000 -4,578 0 4,578
2020/11/11 11,850 0.00% +7,420 11,850 11,850 -11,891 0 11,891
2020/11/10 11,850 +0.85% +5,563 11,850 11,850 -6,592 0 6,592
2020/11/09 11,750 +1.73% +10,404 11,750 11,750 +2,348 2,348 0
2020/11/06 11,550 0.00% +38,281 11,550 11,550 -28,962 2,576 31,538
2020/11/05 11,550 +5.00% -24,394 11,550 11,550 +9,605 11,434 1,829
2020/11/04 11,000 -0.90% +3,218 11,000 11,000 -4,313 0 4,313
2020/11/03 11,100 +3.74% -12,645 11,100 11,100 -604 6,485 7,089
2020/11/02 10,700 +2.88% -1,684 10,700 10,700 +3,672 5,771 2,099
2020/10/30 10,400 -4.15% -1,385 10,400 10,400 -5,557 0 5,557
2020/10/29 10,850 0.00% +688 10,850 10,850 +2,701 10,435 7,734
2020/10/28 10,850 +3.83% -12,042 10,850 10,850 +6,674 8,339 1,665
2020/10/27 10,450 +1.46% -34,907 10,450 10,450 +18,632 18,632 0
2020/10/26 10,300 -7.21% -11,772 10,300 10,300 -18,053 0 18,053
2020/10/23 11,100 -3.06% -35,390 11,100 11,100 +13,682 13,682 0
2020/10/22 11,450 -2.55% +10,093 11,450 11,450 -2,495 213 2,708
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼