10,650 ▼ 550 (-4.91%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +845,027 846,598 843,456 1,690,054
외국계합 +17,435 8,159 26,712 34,871
삼성증권 0.07% +59,275 59,275 0 59,275
하나금융 0.05% +39,359 53,331 13,972 67,303
NH투자 0.03% +25,190 117,400 92,210 209,610
대신증권 0.01% +12,617 48,842 36,225 85,067
미래에셋 0.01% +6,324 132,637 126,313 258,950
신한투자 0.10% -83,984 0 83,984 83,984
키움증권 0.03% -21,188 359,425 380,613 740,038
메릴린치 0.02% -18,553 8,159 26,712 34,871
한국증권 0.02% -13,702 0 13,702 13,702
KB증권 0.00% -2,196 67,529 69,725 137,254

※ 누적 거래원 산정 : 11/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/20 10,650 -4.91% +21,695 10,650 10,650 -18,553 8,159 26,712
2019/11/19 11,200 -5.88% +36,389 11,200 11,200 +40,392 40,951 559
2019/11/18 11,900 0.00% +107,961 11,900 11,900 -79,602 0 79,602
2019/11/15 11,900 +2.59% +92,272 11,900 11,900 -68,118 24,949 93,067
2019/11/14 11,600 +0.43% -79,759 11,600 11,600 +6,575 6,575 0
2019/11/13 11,550 -5.33% +34,683 11,550 11,550 -82,822 25,439 108,261
2019/11/12 12,200 +0.83% -77,527 12,200 12,200 +38,546 38,546 0
2019/11/11 12,100 -7.28% -78,687 12,100 12,100 +16,987 21,889 4,902
2019/11/08 13,050 -3.33% -61,683 13,050 13,050 0 0 0
2019/11/07 13,500 -1.10% +42,766 13,500 13,500 0 0 0
2019/11/06 13,650 +21.33% +56,161 13,650 13,650 0 0 0
2019/11/05 11,250 +29.46% +296,653 11,250 11,250 -3,173 0 3,173
2019/11/04 8,690 +7.28% -48,495 8,690 8,690 +17,760 53,260 35,500
2019/11/01 8,100 +1.00% -29,572 8,100 8,100 +17,848 17,848 0
2019/10/31 8,020 +3.75% -5,104 8,020 8,020 +11,683 11,683 0
2019/10/30 7,730 -1.78% -5,842 7,730 7,730 -881 0 881
2019/10/29 7,870 0.00% -2,066 7,870 7,870 -4,383 0 4,383
2019/10/28 7,870 -0.38% +494 7,870 7,870 -5,781 12 5,793
2019/10/25 7,900 +1.28% +18,916 7,900 7,900 -9,739 0 9,739
2019/10/24 7,800 -3.11% +58,245 7,800 7,800 -26,949 0 26,949
2019/10/23 8,050 +5.64% -31,981 8,050 8,050 +1,658 1,658 0
2019/10/22 7,620 -3.54% -32,199 7,620 7,620 -3,401 0 3,401
2019/10/21 7,900 +2.20% +26,144 7,900 7,900 -19,396 0 19,396
2019/10/18 7,730 +4.18% +116,731 7,730 7,730 -27,698 0 27,698
2019/10/17 7,420 -2.37% +11,217 7,420 7,420 -16,139 1,067 17,206
2019/10/16 7,600 +1.06% +13,696 7,600 7,600 -3,318 5,930 9,248
2019/10/15 7,520 +3.87% -24,152 7,520 7,520 +16,085 21,888 5,803
2019/10/14 7,240 +3.13% -21,684 7,240 7,240 +12,369 12,409 40
2019/10/11 7,020 -0.57% -23,630 7,020 7,020 +21,415 21,415 0
2019/10/10 7,060 -2.22% +3,013 7,060 7,060 +3,012 4,057 1,045
이전 · 1 · 2 다음
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼