8,070 ▼ 20 (-0.25%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +14,413 13,643 15,183 28,826
외국계합 +73 147 0 147
KB증권 0.22% +3,114 3,695 581 4,276
이베스트 0.07% +950 950 0 950
신한투자 0.05% +790 790 0 790
JP모건 0.01% +147 147 0 147
미래에셋 0.00% -30 0 30 30
한국증권 0.16% -2,360 1,452 3,812 5,264
메리츠 0.14% -2,044 0 2,044 2,044
키움증권 0.11% -1,523 6,183 7,706 13,889
NH투자 0.04% -584 426 1,010 1,436
미래에셋 0.00% -30 0 30 30

※ 누적 거래원 산정 : 12/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/16 8,070 -0.25% -1,687 8,070 8,070 +147 147 0
2019/12/13 8,090 +2.15% -438 8,090 8,090 +1,462 3,116 1,654
2019/12/12 7,920 +1.41% -7,180 7,920 7,920 +1,540 2,793 1,253
2019/12/11 7,810 -0.89% -37 7,810 7,810 -203 1,081 1,284
2019/12/10 7,880 +0.51% -1,471 7,880 7,880 +973 1,064 91
2019/12/09 7,840 +0.51% +442 7,840 7,840 -167 1,064 1,231
2019/12/06 7,800 0.00% -3,737 7,800 7,800 +497 497 0
2019/12/05 7,800 -1.02% +3,857 7,800 7,800 -5,155 457 5,612
2019/12/04 7,880 -1.38% +1,018 7,880 7,880 -525 305 830
2019/12/03 7,990 -0.62% +6,367 7,990 7,990 -5,702 0 5,702
2019/12/02 8,040 -1.35% +3,432 8,040 8,040 -4,179 544 4,723
2019/11/29 8,150 -2.04% +10,162 8,150 8,150 -8,518 1,323 9,841
2019/11/28 8,320 +0.36% -2,615 8,320 8,320 -168 143 311
2019/11/27 8,290 -0.12% +775 8,290 8,290 -919 836 1,755
2019/11/26 8,300 +1.22% -4,048 8,300 8,300 -27 1,057 1,084
2019/11/25 8,200 +0.61% +1,934 8,200 8,200 -1,790 352 2,142
2019/11/22 8,150 -1.33% -21 8,150 8,150 +480 901 421
2019/11/21 8,260 0.00% -369 8,260 8,260 +1,955 1,955 0
2019/11/20 8,260 -2.82% -16,362 8,260 8,260 +9,662 9,662 0
2019/11/19 8,500 -1.16% +2,600 8,500 8,500 -5,840 1,120 6,960
2019/11/18 8,600 +1.30% -9,050 8,600 8,600 +8,216 8,216 0
2019/11/15 8,490 +0.95% -8,260 8,490 8,490 +5,497 5,509 12
2019/11/14 8,410 -0.47% -9,363 8,410 8,410 +6,199 6,714 515
2019/11/13 8,450 +0.12% -2,802 8,450 8,450 +2,947 3,691 744
2019/11/12 8,440 -0.24% +567 8,440 8,440 +229 647 418
2019/11/11 8,460 +2.05% -1,314 8,460 8,460 +3,394 6,547 3,153
2019/11/08 8,290 -0.60% +2,288 8,290 8,290 +1,059 1,059 0
2019/11/07 8,340 +0.12% -6,954 8,340 8,340 +4,652 4,652 0
2019/11/06 8,330 +0.85% -7,989 8,330 8,330 +2,810 2,810 0
2019/11/05 8,260 -0.36% -2,956 8,260 8,260 -2,090 3,481 5,571
이전 · 1 · 2 다음
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲