4,840 ▲ 55 (+1.15%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +53,505 51,833 55,178 107,011
외국계합 +7,044 12,839 1,250 14,089
대신증권 0.14% +7,552 7,552 0 7,552
한국증권 0.11% +6,067 8,074 2,007 10,081
메릴린치 0.09% +4,935 4,935 0 4,935
에스지 0.08% +4,212 5,462 1,250 6,712
키움증권 0.05% +2,903 11,759 8,856 20,615
KB증권 0.21% -11,482 0 11,482 11,482
NH투자 0.16% -8,757 187 8,944 9,131
KTB증권 0.13% -7,074 0 7,074 7,074
하나금융 0.05% -2,523 0 2,523 2,523
하이증권 0.03% -1,576 0 1,576 1,576

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 4,840 +1.15% -14,934 4,840 4,840 +11,589 12,839 1,250
2019/12/12 4,785 +2.79% -22,545 4,785 4,785 +18,637 24,738 6,101
2019/12/11 4,655 +0.65% -13,030 4,655 4,655 +6,349 6,349 0
2019/12/10 4,625 +0.11% -2,532 4,625 4,625 +1,609 3,481 1,872
2019/12/09 4,620 -0.22% -6,381 4,620 4,620 +3,503 9,566 6,063
2019/12/06 4,630 +5.47% -24,673 4,630 4,630 +18,696 19,133 437
2019/12/05 4,390 -2.44% -8,558 4,390 4,390 +8,655 14,433 5,778
2019/12/04 4,500 -2.39% -4,203 4,500 4,500 +668 5,608 4,940
2019/12/03 4,610 +0.11% -12,834 4,610 4,610 +7,342 9,938 2,596
2019/12/02 4,605 -0.75% +243 4,605 4,605 -4,499 3,072 7,571
2019/11/29 4,640 -1.38% +10,809 4,640 4,640 -5,139 398 5,537
2019/11/28 4,705 -1.67% -1,371 4,705 4,705 +4,734 4,848 114
2019/11/27 4,785 -1.75% -4,981 4,785 4,785 -138 6,137 6,275
2019/11/26 4,870 +1.99% -1,774 4,870 4,870 +4,003 4,957 954
2019/11/25 4,775 +4.14% +1,206 4,775 4,775 +3,698 3,698 0
2019/11/22 4,585 +0.22% +9,059 4,585 4,585 -3,610 6,149 9,759
2019/11/21 4,575 -3.89% -38,619 4,575 4,575 +19,056 20,941 1,885
2019/11/20 4,760 -3.64% -12,999 4,760 4,760 -20 0 20
2019/11/19 4,940 -1.98% +10,450 4,940 4,940 -11,063 337 11,400
2019/11/18 5,040 +0.40% +13,324 5,040 5,040 -9,223 5,991 15,214
2019/11/15 5,020 -1.57% -7,586 5,020 5,020 +164 2,218 2,054
2019/11/14 5,100 -0.58% +14,816 5,100 5,100 -14,789 906 15,695
2019/11/13 5,130 -0.77% -16,292 5,130 5,130 +7,355 11,966 4,611
2019/11/12 5,170 +0.78% -16,214 5,170 5,170 +7,833 8,268 435
2019/11/11 5,130 -1.16% +1,194 5,130 5,130 +3,847 4,262 415
2019/11/08 5,190 0.00% -13,262 5,190 5,190 +8,990 8,990 0
2019/11/07 5,190 -1.14% +10,855 5,190 5,190 -2,802 7,096 9,898
2019/11/06 5,250 0.00% -17,754 5,250 5,250 +5,549 7,908 2,359
2019/11/05 5,250 -0.19% -11,925 5,250 5,250 +7,418 8,867 1,449
2019/11/04 5,260 +1.54% -26,586 5,260 5,260 +15,001 15,001 0
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲