924 ▼ 8 (-0.86%)
07/03 장마감 관심종목추가 관심종목 관심종목
케이피엠테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,740,535 1,731,108 1,749,962 3,481,070
외국계합 0 0 0 0
하나금융 0.09% +159,223 159,223 0 159,223
한국증권 0.09% +149,413 149,413 0 149,413
BNK증권 0.04% +64,530 64,530 0 64,530
삼성증권 0.02% +39,188 212,552 173,364 385,916
NH투자 0.02% +38,390 232,209 193,819 426,028
키움증권 0.13% -217,657 384,584 602,241 986,825
대신증권 0.05% -88,101 3,219 91,320 94,539
신한투자 0.04% -73,654 233,672 307,326 540,998
미래에셋 0.03% -59,120 280,860 339,980 620,840
유안타 0.02% -26,379 0 26,379 26,379

※ 누적 거래원 산정 : 07/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/03 924 -0.86% -18,854 924 924 0 0 0
2020/07/02 932 -5.48% -745,978 932 932 +19,511 19,511 0
2020/07/01 986 +8.00% +348,717 986 986 -36,357 3,744 40,101
2020/06/30 913 -2.14% -192,202 913 913 0 0 0
2020/06/29 933 -4.89% -319,230 933 933 +56,029 56,029 0
2020/06/26 981 +0.93% +434 981 981 0 0 0
2020/06/25 972 -2.41% +11,603 972 972 0 0 0
2020/06/24 996 -0.40% -779,859 996 996 0 0 0
2020/06/23 1,000 -9.91% -422,586 1,000 1,000 0 0 0
2020/06/22 1,110 +3.74% +59,789 1,110 1,110 0 0 0
2020/06/19 1,070 -5.31% +283,569 1,070 1,070 0 0 0
2020/06/18 1,130 -7.00% +25,083 1,130 1,130 0 0 0
2020/06/17 1,215 +14.08% -3,161,004 1,215 1,215 +226,700 226,700 0
2020/06/16 1,065 +29.88% -769,782 1,065 1,065 0 0 0
2020/06/15 820 -11.83% -79,866 820 820 -47,509 0 47,509
2020/06/12 930 -1.90% -52,294 930 930 +90,689 90,689 0
2020/06/11 948 -7.06% +434,491 948 948 -27,711 0 27,711
2020/06/10 1,020 -5.12% +258,332 1,020 1,020 +12,982 12,982 0
2020/06/09 1,075 +4.88% +2,798,292 1,075 1,075 0 0 0
2020/06/08 1,025 +29.91% +3,927,816 1,025 1,025 +92,030 92,030 0
2020/06/05 789 -2.47% -207,572 789 789 +9,600 9,600 0
2020/06/04 809 +3.32% +120,595 809 809 +82,427 82,427 0
2020/06/03 783 +1.69% -132,627 783 783 +167,895 167,895 0
2020/06/02 770 +4.05% +131,810 770 770 -132,406 0 132,406
2020/06/01 740 +6.17% -248,792 740 740 +239,700 239,700 0
2020/05/29 697 -0.14% +24,230 697 697 +16,455 16,455 0
2020/05/28 698 -1.69% -2,037 698 698 -37,369 7,969 45,338
2020/05/27 710 -2.34% +14,995 710 710 -93,242 0 93,242
2020/05/26 727 +2.68% -228,973 727 727 +170,659 170,659 0
2020/05/25 708 +0.43% -35,272 708 708 +12,307 12,307 0
이전 · 1 · 2 다음
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲