5,780 ▼ 80 (-1.37%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +19,884 19,306 20,463 39,769
외국계합 +1,360 0 2,720 2,720
미래에셋 0.27% +5,416 5,416 0 5,416
한화투자 0.09% +1,813 1,813 0 1,813
삼성증권 0.09% +1,714 3,219 1,505 4,724
키움증권 0.03% +571 4,755 4,184 8,939
KB증권 0.02% +407 407 0 407
NH투자 0.20% -3,988 365 4,353 4,718
신한투자 0.18% -3,673 0 3,673 3,673
메릴린치 0.13% -2,643 0 2,643 2,643
하나금융 0.05% -954 0 954 954
JP모건 0.00% -77 0 77 77

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/18 5,780 -1.37% +1,563 5,780 5,780 -2,720 0 2,720
2019/09/17 5,860 +3.35% +12,104 5,860 5,860 -537 0 537
2019/09/16 5,670 +1.61% +4,651 5,670 5,670 -301 1,335 1,636
2019/09/11 5,580 +1.82% -3,988 5,580 5,580 +6,163 6,163 0
2019/09/10 5,480 +0.55% -6,897 5,480 5,480 +4,001 4,066 65
2019/09/09 5,450 -1.27% +117 5,450 5,450 -296 1,960 2,256
2019/09/06 5,520 -0.18% -2,193 5,520 5,520 +2,154 2,154 0
2019/09/05 5,530 0.00% -629 5,530 5,530 -1,351 2,020 3,371
2019/09/04 5,530 +0.91% +357 5,530 5,530 +1,498 1,757 259
2019/09/03 5,480 +0.37% +1,287 5,480 5,480 -656 66 722
2019/09/02 5,460 +3.02% -10,233 5,460 5,460 +7,782 7,782 0
2019/08/30 5,300 +3.11% -11,863 5,300 5,300 +5,936 5,938 2
2019/08/29 5,140 0.00% +4,282 5,140 5,140 -2,207 0 2,207
2019/08/28 5,140 +0.78% -12 5,140 5,140 +873 886 13
2019/08/27 5,100 -0.58% +3,515 5,100 5,100 -3,534 73 3,607
2019/08/26 5,130 -1.72% +9,706 5,130 5,130 -7,774 0 7,774
2019/08/23 5,220 -1.32% +1,133 5,220 5,220 -1,507 332 1,839
2019/08/22 5,290 0.00% +1,068 5,290 5,290 -247 87 334
2019/08/21 5,290 +0.38% -1,207 5,290 5,290 +1,125 1,134 9
2019/08/20 5,270 +2.73% -803 5,270 5,270 +1,167 1,216 49
2019/08/19 5,130 +1.58% -5,200 5,130 5,130 +4,363 4,473 110
2019/08/16 5,050 -4.36% +4,966 5,050 5,050 -3,659 3,203 6,862
2019/08/14 5,280 +3.33% -26,875 5,280 5,280 +22,631 23,010 379
2019/08/13 5,110 +1.39% -7,075 5,110 5,110 +5,289 6,678 1,389
2019/08/12 5,040 +1.61% +12,265 5,040 5,040 -2,069 5,851 7,920
2019/08/09 4,960 +2.80% -31,726 4,960 4,960 +26,545 26,877 332
2019/08/08 4,825 +5.01% -19,770 4,825 4,825 +23,699 25,594 1,895
2019/08/07 4,595 -0.11% -25,375 4,595 4,595 -8,791 0 8,791
2019/08/06 4,600 -9.09% -1,397 4,600 4,600 -12,672 11,473 24,145
2019/08/05 5,060 -3.98% +22,857 5,060 5,060 -14,428 20 14,448
이전 · 1 · 2 다음
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑