5,050 ▼ 230 (-4.36%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +54,441 55,095 53,788 108,883
외국계합 +5,032 3,203 6,862 10,065
삼성증권 0.19% +10,225 10,225 0 10,225
KB증권 0.18% +9,646 9,646 0 9,646
한국증권 0.09% +4,772 10,209 5,437 15,646
CS증권 0.05% +2,936 2,939 3 2,942
키움증권 0.02% +1,304 9,194 7,890 17,084
미래에셋 0.18% -9,795 10,885 20,680 31,565
신한투자 0.15% -7,906 0 7,906 7,906
메릴린치 0.12% -6,595 264 6,859 7,123
하나금융 0.05% -2,792 0 2,792 2,792
대신증권 0.02% -1,125 1,046 2,171 3,217

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/16 5,050 -4.36% +4,966 5,050 5,050 -3,659 3,203 6,862
2019/08/14 5,280 +3.33% -26,875 5,280 5,280 +22,631 23,010 379
2019/08/13 5,110 +1.39% -7,075 5,110 5,110 +5,289 6,678 1,389
2019/08/12 5,040 +1.61% +12,265 5,040 5,040 -2,069 5,851 7,920
2019/08/09 4,960 +2.80% -31,726 4,960 4,960 +26,545 26,877 332
2019/08/08 4,825 +5.01% -19,770 4,825 4,825 +23,699 25,594 1,895
2019/08/07 4,595 -0.11% -25,375 4,595 4,595 -8,791 0 8,791
2019/08/06 4,600 -9.09% -1,397 4,600 4,600 -12,672 11,473 24,145
2019/08/05 5,060 -3.98% +22,857 5,060 5,060 -14,428 20 14,448
2019/08/02 5,270 -0.19% +3,956 5,270 5,270 -3,414 2,093 5,507
2019/08/01 5,280 +0.57% -1,358 5,280 5,280 -204 2,661 2,865
2019/07/31 5,250 -0.19% +5,850 5,250 5,250 -7,204 13 7,217
2019/07/30 5,260 +0.77% -2,121 5,260 5,260 +1,489 2,669 1,180
2019/07/29 5,220 -2.79% +5,630 5,220 5,220 -5,395 0 5,395
2019/07/26 5,370 -0.92% +7,331 5,370 5,370 -5,471 0 5,471
2019/07/25 5,420 +0.37% +6,102 5,420 5,420 -1,653 2,330 3,983
2019/07/24 5,400 +0.37% +2,180 5,400 5,400 +247 455 208
2019/07/23 5,380 -0.55% -2,536 5,380 5,380 +50 369 319
2019/07/22 5,410 +0.93% +10,742 5,410 5,410 -3,756 734 4,490
2019/07/19 5,360 +2.68% -4,549 5,360 5,360 +3,553 3,634 81
2019/07/18 5,220 +0.19% +150 5,220 5,220 -1,722 26 1,748
2019/07/17 5,210 -0.38% +1,955 5,210 5,210 -3,033 17 3,050
2019/07/16 5,230 -0.57% +3,163 5,230 5,230 -3,036 529 3,565
2019/07/15 5,260 -1.50% +1,748 5,260 5,260 -9,036 60 9,096
2019/07/12 5,340 +1.14% -1,827 5,340 5,340 +360 2,666 2,306
2019/07/11 5,280 +0.19% -1,724 5,280 5,280 -712 6,302 7,014
2019/07/10 5,270 +0.19% +5,621 5,270 5,270 -4,507 38 4,545
2019/07/09 5,260 -0.57% +18,681 5,260 5,260 -5,962 0 5,962
2019/07/08 5,290 -1.86% +6,746 5,290 5,290 -6,292 4,213 10,505
2019/07/05 5,390 -1.28% -4,202 5,390 5,390 -2,401 103 2,504
이전 · 1 · 2 다음
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼