13,950 ▲ 200 (+1.45%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +8,673 9,212 8,134 17,346
외국계합 +1,505 29 2,982 3,011
대신증권 0.56% +4,837 4,867 30 4,897
하나금융 0.18% +1,538 1,538 0 1,538
미래에셋 0.08% +701 950 249 1,199
한화투자 0.06% +504 504 0 504
KB증권 0.04% +363 363 0 363
SK증권 0.22% -1,906 0 1,906 1,906
모건스 0.17% -1,456 0 1,456 1,456
에스지 0.13% -1,119 0 1,119 1,119
키움증권 0.11% -952 452 1,404 1,856
한국증권 0.09% -803 42 845 887

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 13,950 +1.45% +4,031 13,950 13,950 -2,953 29 2,982
2019/12/12 13,750 0.00% -15,936 13,750 13,750 +14,631 18,790 4,159
2019/12/11 13,750 +0.36% -1,433 13,750 13,750 +1,005 1,005 0
2019/12/10 13,700 -0.72% -2,415 13,700 13,700 +2,780 2,780 0
2019/12/09 13,800 -2.13% -2,940 13,800 13,800 +148 1,732 1,584
2019/12/06 14,100 -0.35% -2,892 14,100 14,100 +1,467 3,485 2,018
2019/12/05 14,150 +2.17% +1,648 14,150 14,150 -734 8 742
2019/12/04 13,850 -1.77% -1,347 13,850 13,850 +811 1,920 1,109
2019/12/03 14,100 -0.70% -4,029 14,100 14,100 +2,000 2,122 122
2019/12/02 14,200 -1.05% -27,965 14,200 14,200 +26,110 26,251 141
2019/11/29 14,350 +1.06% -4,572 14,350 14,350 +2,865 2,971 106
2019/11/28 14,200 +1.43% -1,668 14,200 14,200 +930 1,729 799
2019/11/27 14,000 +1.45% -870 14,000 14,000 +2,666 3,188 522
2019/11/26 13,800 +1.47% -20,844 13,800 13,800 +20,950 25,146 4,196
2019/11/25 13,600 +2.26% +562 13,600 13,600 -4,636 10,670 15,306
2019/11/22 13,300 -1.85% -13,410 13,300 13,300 +13,376 14,316 940
2019/11/21 13,550 -0.73% -2,929 13,550 13,550 +1,505 3,064 1,559
2019/11/20 13,650 +1.11% +6,889 13,650 13,650 -3,493 245 3,738
2019/11/19 13,500 -0.74% +302 13,500 13,500 -1,782 0 1,782
2019/11/18 13,600 -2.86% -3,718 13,600 13,600 -2,580 46 2,626
2019/11/15 14,000 +0.72% +3,312 14,000 14,000 -5,861 107 5,968
2019/11/14 13,900 0.00% +1,999 13,900 13,900 -1,809 736 2,545
2019/11/13 13,900 -2.80% -2,946 13,900 13,900 +995 1,692 697
2019/11/12 14,300 +0.35% +36 14,300 14,300 -1,589 710 2,299
2019/11/11 14,250 -1.72% +2,156 14,250 14,250 -3,239 190 3,429
2019/11/08 14,500 -3.33% -8,285 14,500 14,500 +3,756 4,187 431
2019/11/07 15,000 -0.99% -606 15,000 15,000 +81 444 363
2019/11/06 15,150 0.00% -3,358 15,150 15,150 +1,517 1,517 0
2019/11/05 15,150 -0.66% +107 15,150 15,150 -315 880 1,195
2019/11/04 15,250 +3.74% +847 15,250 15,250 -2,639 0 2,639
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲