2,445 0 (0.00%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +16,383 16,587 16,179 32,766
외국계합 0 0 0 0
삼성증권 0.12% +2,041 2,041 0 2,041
대신증권 0.08% +1,329 1,333 4 1,337
키움증권 0.06% +954 5,506 4,552 10,058
NH투자 0.05% +841 841 0 841
이베스트 0.03% +549 1,426 877 2,303
한국증권 0.15% -2,526 798 3,324 4,122
신한투자 0.12% -2,000 0 2,000 2,000
KB증권 0.05% -864 529 1,393 1,922
한화투자 0.01% -100 0 100 100
미래에셋 0.00% -15 3,914 3,929 7,843

※ 누적 거래원 산정 : 03/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/27 2,445 0.00% +408 2,445 2,445 0 0 0
2020/03/26 2,445 -0.41% +1,207 2,445 2,445 0 0 0
2020/03/25 2,455 +2.29% +461 2,455 2,455 0 0 0
2020/03/24 2,400 +0.63% -19 2,400 2,400 0 0 0
2020/03/23 2,385 -3.64% -1,036 2,385 2,385 0 0 0
2020/03/20 2,475 +0.81% +768 2,475 2,475 0 0 0
2020/03/19 2,455 -5.58% +3,605 2,455 2,455 0 0 0
2020/03/18 2,600 -0.57% +854 2,600 2,600 0 0 0
2020/03/17 2,615 -5.08% +1,707 2,615 2,615 -664 0 664
2020/03/16 2,755 0.00% +1,781 2,755 2,755 -1,460 0 1,460
2020/03/13 2,755 -6.13% +3,132 2,755 2,755 -286 0 286
2020/03/12 2,935 -5.17% +3,080 2,935 2,935 -987 0 987
2020/03/11 3,095 -0.96% +1,485 3,095 3,095 -1,210 10 1,220
2020/03/10 3,125 +0.16% +1,135 3,125 3,125 -1,249 0 1,249
2020/03/09 3,120 -3.85% +580 3,120 3,120 -638 0 638
2020/03/06 3,245 -0.46% -278 3,245 3,245 0 0 0
2020/03/05 3,260 0.00% +2 3,260 3,260 0 0 0
2020/03/04 3,260 +2.68% +281 3,260 3,260 0 0 0
2020/03/03 3,175 +0.63% -1,261 3,175 3,175 0 0 0
2020/03/02 3,155 -1.10% +612 3,155 3,155 -696 0 696
2020/02/28 3,190 -2.45% +478 3,190 3,190 -602 0 602
2020/02/27 3,270 -1.21% -209 3,270 3,270 0 0 0
2020/02/26 3,310 +0.30% -1 3,310 3,310 0 0 0
2020/02/25 3,300 -1.49% -51 3,300 3,300 0 0 0
2020/02/24 3,350 -2.62% -181 3,350 3,350 0 0 0
2020/02/21 3,440 +0.15% -191 3,440 3,440 0 0 0
2020/02/20 3,435 -0.43% +230 3,435 3,435 0 0 0
2020/02/19 3,450 +1.77% -150 3,450 3,450 0 0 0
2020/02/18 3,390 -2.02% +46 3,390 3,390 0 0 0
2020/02/17 3,460 -0.86% -790 3,460 3,460 0 0 0
이전 · 1 · 2 다음
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲