20,700 ▼ 500 (-2.36%) 05/28 10:23 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,369,381 1,327,148 1,411,615 2,738,763
외국계합 +193,818 0 387,637 387,637
삼성증권 0.11% +156,725 160,066 3,341 163,407
한국증권 0.04% +54,532 210,353 155,821 366,174
신한투자 0.04% +50,920 68,472 17,552 86,024
키움증권 0.02% +34,073 338,279 304,206 642,485
KB증권 0.02% +21,833 172,266 150,433 322,699
CS증권 0.28% -387,637 0 387,637 387,637
미래에셋 0.02% -32,256 231,603 263,859 495,462
NH투자 0.01% +17,343 146,109 128,766 274,875
KB증권 0.02% +21,833 172,266 150,433 322,699
키움증권 0.02% +34,073 338,279 304,206 642,485

※ 누적 거래원 산정 : 05/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/27 21,200 +10.70% +303,170 21,200 21,200 -387,637 0 387,637
2020/05/26 19,150 +4.08% +192,159 19,150 19,150 -136,847 0 136,847
2020/05/25 18,400 +8.24% +85,085 18,400 18,400 -171,233 0 171,233
2020/05/22 17,000 -2.58% +34,767 17,000 17,000 -50,595 0 50,595
2020/05/21 17,450 +0.58% +158,063 17,450 17,450 -180,093 0 180,093
2020/05/20 17,350 0.00% +25,326 17,350 17,350 -27,800 1,340 29,140
2020/05/19 17,350 +4.20% -19,255 17,350 17,350 -17,020 91,664 108,684
2020/05/18 16,650 +0.91% +45,936 16,650 16,650 -27,253 0 27,253
2020/05/15 16,500 +1.54% +22,041 16,500 16,500 -32,772 0 32,772
2020/05/14 16,250 -1.81% +10,296 16,250 16,250 -486 2,634 3,120
2020/05/13 16,550 -0.90% +37,387 16,550 16,550 -47,231 13,444 60,675
2020/05/12 16,700 -2.34% +22,965 16,700 16,700 -33,502 1,166 34,668
2020/05/11 17,100 -0.87% -22,659 17,100 17,100 +14,629 19,827 5,198
2020/05/08 17,250 +0.58% +11,497 17,250 17,250 -3,338 3,445 6,783
2020/05/07 17,150 -0.29% +3,993 17,150 17,150 -1,833 11,174 13,007
2020/05/06 17,200 +2.69% +11,816 17,200 17,200 -11,253 21,219 32,472
2020/05/04 16,750 -2.33% +62,846 16,750 16,750 -42,240 18,981 61,221
2020/04/29 17,150 +1.18% +111,513 17,150 17,150 -149,203 0 149,203
2020/04/28 16,950 -2.87% +6,112 16,950 16,950 -30,203 3,617 33,820
2020/04/27 17,450 -1.41% +13,127 17,450 17,450 -28,650 0 28,650
2020/04/24 17,700 0.00% +14,770 17,700 17,700 +6,792 29,533 22,741
2020/04/23 17,700 +2.02% -50,459 17,700 17,700 +39,787 39,787 0
2020/04/22 17,350 +5.15% -13,603 17,350 17,350 -7,721 0 7,721
2020/04/21 16,500 0.00% +4,889 16,500 16,500 +24,675 24,675 0
2020/04/20 16,500 -0.60% +14,075 16,500 16,500 -855 0 855
2020/04/17 16,600 +0.30% +93,246 16,600 16,600 -74,835 0 74,835
2020/04/16 16,550 -1.78% -18,827 16,550 16,550 +46,041 46,286 245
2020/04/14 16,850 +3.37% +881 16,850 16,850 +15,679 16,036 357
2020/04/13 16,300 -4.68% -13,577 16,300 16,300 +1,857 1,857 0
2020/04/10 17,100 +5.56% +53,117 17,100 17,100 -1,076 0 1,076
이전 · 1 · 2 다음
2046.96

▲15.76
0.78%

실시간검색

  1. 셀트리온210,500▼
  2. 셀트리온헬스86,900▼
  3. 카카오259,500▼
  4. 삼성전자50,900▲
  5. NAVER228,000▼
  6. 유니슨1,975▲
  7. 현대차97,900▼
  8. 에코프로비엠116,800▼
  9. 드림시큐리티4,040▲
  10. 알테오젠222,400▲