1,575 ▼ 80 (-4.83%) 02/21 15:16 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +662,574 685,314 639,835 1,325,149
외국계합 +13,795 8,323 19,267 27,590
DB금투 0.11% +70,550 70,550 0 70,550
교보증권 0.09% +58,000 58,000 0 58,000
키움증권 0.09% +56,628 220,580 163,952 384,532
하나금융 0.06% +40,945 93,462 52,517 145,979
미래에셋 0.05% +30,334 85,782 55,448 141,230
삼성증권 0.15% -100,115 63,008 163,123 226,131
한국증권 0.08% -52,803 42,223 95,026 137,249
신한투자 0.05% -34,649 40,371 75,020 115,391
KB증권 0.02% -15,254 0 15,254 15,254
메릴린치 0.02% -10,944 8,323 19,267 27,590

※ 누적 거래원 산정 : 02/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/20 1,655 -4.34% +56,423 1,655 1,655 -10,944 8,323 19,267
2020/02/19 1,730 -3.62% -14,774 1,730 1,730 +5,613 50,717 45,104
2020/02/18 1,795 +1.13% +232,285 1,795 1,795 -23,831 4,796 28,627
2020/02/17 1,775 +2.60% +3,517 1,775 1,775 -3,899 0 3,899
2020/02/14 1,730 +7.79% +40,567 1,730 1,730 +2,102 10,748 8,646
2020/02/13 1,605 0.00% +5,367 1,605 1,605 +188 6,696 6,508
2020/02/12 1,605 +0.63% -15,541 1,605 1,605 +2,568 2,568 0
2020/02/11 1,595 -3.63% -33,524 1,595 1,595 +8,670 8,670 0
2020/02/10 1,655 -3.22% +7,039 1,655 1,655 -13,321 0 13,321
2020/02/07 1,710 +1.79% +85,220 1,710 1,710 -4,648 0 4,648
2020/02/06 1,680 0.00% +4,297 1,680 1,680 +3,686 3,686 0
2020/02/05 1,680 +0.60% +5,330 1,680 1,680 +6,549 6,563 14
2020/02/04 1,670 +3.09% -1,528 1,670 1,670 +13,327 13,327 0
2020/02/03 1,620 -2.11% +9,590 1,620 1,620 0 0 0
2020/01/31 1,655 -1.78% +39,714 1,655 1,655 -10,960 0 10,960
2020/01/30 1,685 +4.33% +65,767 1,685 1,685 +11,460 12,962 1,502
2020/01/29 1,615 +5.90% +102,648 1,615 1,615 -60,757 0 60,757
2020/01/28 1,525 -0.97% +13,804 1,525 1,525 -14,288 721 15,009
2020/01/23 1,540 +0.65% +5,890 1,540 1,540 -7,127 0 7,127
2020/01/22 1,530 +2.68% -482 1,530 1,530 -1,278 15 1,293
2020/01/21 1,490 -3.56% -23,385 1,490 1,490 +6,334 6,334 0
2020/01/20 1,545 -5.21% -2,206 1,545 1,545 -19,066 1,100 20,166
2020/01/17 1,630 0.00% +5,905 1,630 1,630 -1,579 2,119 3,698
2020/01/16 1,630 +1.56% -10,224 1,630 1,630 +6,357 6,813 456
2020/01/15 1,605 -1.83% -12,800 1,605 1,605 +1,356 1,357 1
2020/01/14 1,635 -1.80% -548 1,635 1,635 -5,621 2,807 8,428
2020/01/13 1,665 +0.30% +7,848 1,665 1,665 -6,078 1,916 7,994
2020/01/10 1,660 +5.73% +9,898 1,660 1,660 -485 0 485
2020/01/09 1,570 +0.64% -27,008 1,570 1,570 +18,424 22,580 4,156
2020/01/08 1,560 -5.74% -16,536 1,560 1,560 +27,230 28,140 910
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,750▲
  3. 삼성전자59,200▼
  4. 성문전자우13,950▲
  5. 셀트리온헬스64,400▼
  6. 메디앙스9,680▼
  7. 이루온1,665▲
  8. 오공12,100▼
  9. 신풍제약8,930▲
  10. 모나리자8,190▲