1,695 ▼ 100 (-5.57%) 02/19 10:54 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +590,234 694,461 486,007 1,180,468
외국계합 +16,711 4,796 28,627 33,423
키움증권 0.28% +162,423 264,245 101,822 366,067
하나금융 0.24% +143,370 143,370 0 143,370
KB증권 0.12% +70,401 70,401 0 70,401
삼성증권 0.10% +56,532 56,532 0 56,532
미래에셋 0.01% +7,597 21,062 13,465 34,527
신한투자 0.13% -77,053 0 77,053 77,053
대신증권 0.09% -54,849 1,518 56,367 57,885
NH투자 0.07% -40,620 57,727 98,347 156,074
한국증권 0.06% -34,872 74,810 109,682 184,492
메릴린치 0.05% -28,627 0 28,627 28,627

※ 누적 거래원 산정 : 02/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/18 1,795 +1.13% +232,285 1,795 1,795 -23,831 4,796 28,627
2020/02/17 1,775 +2.60% +3,517 1,775 1,775 -3,899 0 3,899
2020/02/14 1,730 +7.79% +40,567 1,730 1,730 +2,102 10,748 8,646
2020/02/13 1,605 0.00% +5,367 1,605 1,605 +188 6,696 6,508
2020/02/12 1,605 +0.63% -15,541 1,605 1,605 +2,568 2,568 0
2020/02/11 1,595 -3.63% -33,524 1,595 1,595 +8,670 8,670 0
2020/02/10 1,655 -3.22% +7,039 1,655 1,655 -13,321 0 13,321
2020/02/07 1,710 +1.79% +85,220 1,710 1,710 -4,648 0 4,648
2020/02/06 1,680 0.00% +4,297 1,680 1,680 +3,686 3,686 0
2020/02/05 1,680 +0.60% +5,330 1,680 1,680 +6,549 6,563 14
2020/02/04 1,670 +3.09% -1,528 1,670 1,670 +13,327 13,327 0
2020/02/03 1,620 -2.11% +9,590 1,620 1,620 0 0 0
2020/01/31 1,655 -1.78% +39,714 1,655 1,655 -10,960 0 10,960
2020/01/30 1,685 +4.33% +65,767 1,685 1,685 +11,460 12,962 1,502
2020/01/29 1,615 +5.90% +102,648 1,615 1,615 -60,757 0 60,757
2020/01/28 1,525 -0.97% +13,804 1,525 1,525 -14,288 721 15,009
2020/01/23 1,540 +0.65% +5,890 1,540 1,540 -7,127 0 7,127
2020/01/22 1,530 +2.68% -482 1,530 1,530 -1,278 15 1,293
2020/01/21 1,490 -3.56% -23,385 1,490 1,490 +6,334 6,334 0
2020/01/20 1,545 -5.21% -2,206 1,545 1,545 -19,066 1,100 20,166
2020/01/17 1,630 0.00% +5,905 1,630 1,630 -1,579 2,119 3,698
2020/01/16 1,630 +1.56% -10,224 1,630 1,630 +6,357 6,813 456
2020/01/15 1,605 -1.83% -12,800 1,605 1,605 +1,356 1,357 1
2020/01/14 1,635 -1.80% -548 1,635 1,635 -5,621 2,807 8,428
2020/01/13 1,665 +0.30% +7,848 1,665 1,665 -6,078 1,916 7,994
2020/01/10 1,660 +5.73% +9,898 1,660 1,660 -485 0 485
2020/01/09 1,570 +0.64% -27,008 1,570 1,570 +18,424 22,580 4,156
2020/01/08 1,560 -5.74% -16,536 1,560 1,560 +27,230 28,140 910
2020/01/07 1,655 -1.78% -17,089 1,655 1,655 +2,488 3,509 1,021
2020/01/06 1,685 -3.16% -69,592 1,685 1,685 +54,983 57,771 2,788
이전 · 1 · 2 다음
2209.03

▲0.15
0.01%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자59,700▼
  3. 셀트리온헬스68,100▼
  4. 초록뱀2,055▲
  5. 씨젠36,100▲
  6. 신풍제약9,450▲
  7. 디피씨9,810▼
  8. SK하이닉스101,500▼
  9. 에너토크4,760▲
  10. 오공11,200▲