thinkels
1,285 ▲ 30 (+2.39%)
01/20 장마감 관심종목추가 관심종목 관심종목
상지카일룸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,069,340 1,061,722 1,076,958 2,138,680
외국계합 0 0 0 0
유안타 0.11% +113,796 142,613 28,817 171,430
유진증권 0.09% +96,063 96,063 0 96,063
키움증권 0.05% +49,292 271,472 222,180 493,652
삼성증권 0.04% +46,681 69,944 23,263 93,207
신한투자 0.02% +20,836 75,533 54,697 130,230
KB증권 0.13% -138,721 21,810 160,531 182,341
NH투자 0.10% -102,063 45,917 147,980 193,897
한국증권 0.07% -71,617 88,562 160,179 248,741
대신증권 0.04% -40,715 54,703 95,418 150,121
하나금융 0.00% +1,597 65,264 63,667 128,931

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 1,285 +2.39% -15,236 1,285 1,285 0 0 0
2021/01/19 1,255 -1.18% -106,947 1,255 1,255 +71,299 71,299 0
2021/01/18 1,270 +2.83% +133,570 1,270 1,270 0 0 0
2021/01/15 1,235 +11.26% -7,535 1,235 1,235 -724 4,556 5,280
2021/01/14 1,110 -1.33% -92,069 1,110 1,110 +3,001 4,216 1,215
2021/01/13 1,125 +3.21% -9,710 1,125 1,125 +18,393 26,231 7,838
2021/01/12 1,090 -2.68% -47,419 1,090 1,090 0 0 0
2021/01/11 1,120 -3.45% -121,966 1,120 1,120 +5,000 5,000 0
2021/01/08 1,160 -1.69% -19,339 1,160 1,160 -12,854 0 12,854
2021/01/07 1,180 0.00% +162,704 1,180 1,180 +6,425 6,425 0
2021/01/06 1,180 -1.26% -42,577 1,180 1,180 +22,224 22,224 0
2021/01/05 1,195 +0.84% +43,817 1,195 1,195 0 0 0
2021/01/04 1,185 -2.07% -60,411 1,185 1,185 -20,269 0 20,269
2020/12/30 1,210 +2.54% +67,323 1,210 1,210 +11,139 23,684 12,545
2020/12/29 1,180 +9.26% -19,459 1,180 1,180 +114,435 129,143 14,708
2020/12/28 1,080 -3.57% -26,596 1,080 1,080 +412 14,070 13,658
2020/12/24 1,120 -3.45% -44,717 1,120 1,120 +17,251 18,764 1,513
2020/12/23 1,160 +0.87% -161,673 1,160 1,160 -18,200 0 18,200
2020/12/22 1,150 -3.36% -33,949 1,150 1,150 +14,876 14,876 0
2020/12/21 1,190 -0.83% -26,439 1,190 1,190 +4,016 4,016 0
2020/12/18 1,200 0.00% +159,852 1,200 1,200 +24,758 24,758 0
2020/12/17 1,200 -0.41% 0 1,200 1,200 0 0 0
2020/12/16 1,205 -1.63% -194,108 1,205 1,205 +93,481 93,481 0
2020/12/15 1,225 +0.41% +32,754 1,225 1,225 -83,634 1,283 84,917
2020/12/14 1,220 -1.61% +36,253 1,220 1,220 -32,581 0 32,581
2020/12/11 1,240 +1.22% -106,805 1,240 1,240 +35,635 35,635 0
2020/12/10 1,225 -0.41% +11,141 1,225 1,225 -20,357 0 20,357
2020/12/09 1,230 +0.82% -8,216 1,230 1,230 0 0 0
2020/12/08 1,220 -2.01% -109,216 1,220 1,220 +49,999 49,999 0
2020/12/07 1,245 -3.86% -44,618 1,245 1,245 -26,782 0 26,782
이전 · 1 · 2 다음
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-