rassi
1,080 ▲ 10 (+0.93%)
04/16 장마감 관심종목추가 관심종목 관심종목
에이치엘비파에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +527,399 491,196 563,602 1,054,798
외국계합 +27,253 0 54,507 54,507
하나금융 0.20% +107,374 107,374 0 107,374
신한투자 0.11% +57,736 67,495 9,759 77,254
한국증권 0.07% +35,273 56,292 21,019 77,311
현대차증권 0.02% +10,000 10,000 0 10,000
유안타 0.01% +6,882 15,354 8,472 23,826
키움증권 0.20% -107,229 76,694 183,923 260,617
삼성증권 0.14% -71,792 11,275 83,067 94,342
KB증권 0.07% -38,839 4,713 43,552 48,265
메릴린치 0.06% -29,507 0 29,507 29,507
JP모건 0.05% -25,000 0 25,000 25,000

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 1,080 +0.93% -17,899 491,196 509,095 -54,507 0 54,507
2021/04/15 1,070 +0.47% +59,842 689,214 629,372 +34,553 34,553 0
2021/04/14 1,065 0.00% -41,027 428,332 469,359 +9,474 9,474 0
2021/04/13 1,065 +0.95% -75,416 405,574 480,990 +56,767 56,767 0
2021/04/12 1,055 -0.94% -127,393 649,606 776,999 +14,542 18,873 4,331
2021/04/09 1,065 0.00% -6,474 571,631 578,105 -8,001 0 8,001
2021/04/08 1,065 +0.95% +41,278 548,923 507,645 +17,659 22,013 4,354
2021/04/07 1,055 +2.43% +10,191 544,574 534,383 +5,000 5,000 0
2021/04/06 1,030 -1.90% +15,518 486,698 471,180 -4,360 0 4,360
2021/04/05 1,050 +0.96% +41,885 541,484 499,599 -2,955 6,605 9,560
2021/04/02 1,040 -0.95% +26,475 375,811 349,336 -2,116 1,309 3,425
2021/04/01 1,050 +0.48% +18,741 637,851 619,110 -10,121 0 10,121
2021/03/31 1,045 -0.48% -35,040 380,762 415,802 0 0 0
2021/03/30 1,050 0.00% -12,256 519,924 532,180 -2,822 4,000 6,822
2021/03/29 1,050 -2.33% +19,121 562,339 543,218 -26,588 0 26,588
2021/03/26 1,075 +0.94% +18,267 348,271 330,004 +14,151 24,662 10,511
2021/03/25 1,065 0.00% -73,413 335,979 409,392 +9,415 9,415 0
2021/03/24 1,065 +0.95% -159,792 386,340 546,132 +149,649 162,383 12,734
2021/03/23 1,055 -2.31% +11,564 696,356 684,792 -43,166 4,168 47,334
2021/03/22 1,080 -1.37% -43,992 523,914 567,906 +80,064 80,064 0
2021/03/19 1,095 -2.23% -113,666 787,633 901,299 +162,092 162,092 0
2021/03/18 1,120 +3.70% -164,972 1,499,733 1,664,705 +153,326 241,741 88,415
2021/03/17 1,080 +2.86% -135,337 2,242,795 2,378,132 -81,318 99,380 180,698
2021/03/16 1,050 +1.45% -106,375 438,053 544,428 +32,772 46,963 14,191
2021/03/15 1,035 +1.97% -174,409 768,580 942,989 +87,627 118,173 30,546
2021/03/12 1,015 -0.49% -119,498 763,925 883,423 +246,115 249,102 2,987
2021/03/11 1,020 -1.45% +88,701 721,055 632,354 -60,138 58,341 118,479
2021/03/10 1,035 +2.99% -110,237 2,594,863 2,705,100 -26,575 18,847 45,422
2021/03/09 1,005 +0.50% -292,599 419,008 711,607 +199,462 254,587 55,125
2021/03/08 1,000 -1.96% -33,858 902,019 935,877 +110,889 117,271 6,382
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼