¿¡ÀÌÄ¡¿¤ºñÆÄ 043220
1,540 ¡ã 10 (+0.65%) 12/13 10:22 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±â°è,Àåºñ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/12 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,671,742 1,629,483 1,714,002 3,343,485
¿Ü±¹°èÇÕ +106,067 212,134 0 212,134
KBÁõ±Ç 0.10% +167,584 194,172 26,588 220,760
JP¸ð°Ç 0.08% +133,849 133,849 0 133,849
UBS 0.04% +62,441 62,441 0 62,441
Å°¿òÁõ±Ç 0.04% +61,953 483,212 421,259 904,471
NHÅõÀÚ 0.03% +54,715 152,494 97,779 250,273
Gºê¸´Áö 0.16% -270,195 0 270,195 270,195
ÇÑÈ­ÅõÀÚ 0.10% -172,220 0 172,220 172,220
»ï¼ºÁõ±Ç 0.08% -141,790 0 141,790 141,790
½ÅÇÑÅõÀÚ 0.01% -18,239 0 18,239 18,239
DB±ÝÅõ 0.01% -8,970 330 9,300 9,630

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/12 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
0 -1.00% 0 0 0 0 0 0
2019/12/12 1,530 +1.32% -296,653 1,530 1,530 +212,134 212,134 0
2019/12/11 1,510 -5.33% +29,709 1,510 1,510 -27,767 0 27,767
2019/12/10 1,595 +3.57% -405,380 1,595 1,595 0 0 0
2019/12/09 1,540 +0.33% -119,239 1,540 1,540 -9,152 0 9,152
2019/12/06 1,535 +1.99% -982,729 1,535 1,535 +467,509 467,509 0
2019/12/05 1,505 -11.99% +127,396 1,505 1,505 -47,073 14,929 62,002
2019/12/04 1,710 +7.21% -374,792 1,710 1,710 +67,693 67,693 0
2019/12/03 1,595 -5.90% -7,372 1,595 1,595 +72,115 72,115 0
2019/12/02 1,695 +4.31% +602,964 1,695 1,695 +172,542 172,542 0
2019/11/29 1,625 -3.56% -485,722 1,625 1,625 +7,490 7,490 0
2019/11/28 1,685 -2.60% -279,053 1,685 1,685 +237,883 237,883 0
2019/11/27 1,730 -5.72% -4,912 1,730 1,730 0 0 0
2019/11/26 1,835 0.00% -409,609 1,835 1,835 0 0 0
2019/11/25 1,835 +1.94% -238,865 1,835 1,835 0 0 0
2019/11/22 1,800 -4.51% -26,791 1,800 1,800 0 0 0
2019/11/21 1,885 -0.26% +285,286 1,885 1,885 0 0 0
2019/11/20 1,890 -2.83% -42,699 1,890 1,890 0 0 0
2019/11/19 1,945 -8.47% +341,898 1,945 1,945 0 0 0
2019/11/18 2,125 -4.49% +46,981 2,125 2,125 0 0 0
2019/11/15 2,225 -0.45% +449,254 2,225 2,225 0 0 0
2019/11/14 2,235 +4.44% -887,998 2,235 2,235 0 0 0
2019/11/13 2,140 -6.14% -154,114 2,140 2,140 0 0 0
2019/11/12 2,280 +4.83% -518,023 2,280 2,280 0 0 0
2019/11/11 2,175 -6.85% +333,137 2,175 2,175 0 0 0
2019/11/08 2,335 -6.04% -391,643 2,335 2,335 0 0 0
2019/11/07 2,485 +15.58% -651,623 2,485 2,485 0 0 0
2019/11/06 2,150 -7.92% -33,362 2,150 2,150 0 0 0
2019/11/05 2,335 -13.84% -135,027 2,335 2,335 0 0 0
2019/11/04 2,710 -4.91% -846,563 2,710 2,710 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2164.07

¡ã26.72
1.25%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â172,500¡ã
  2. »ï¼ºÀüÀÚ54,300¡ã
  3. ¿¡ÀÌÄ¡¿¤ºñ99,900¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ49,450¡ã
  5. µÎ»êÁß°ø¾÷5,460¡å
  6. ÆÄÆ®·Ð13,250¡ã
  7. Çѱ¹¸Æ³ÎƼ7,080¡ã
  8. ¿¡ÀÌÇÁ·ÎÁ¨Á¦1,560¡ã
  9. ¿¡ÀÌÇÁ·ÎÁ¨ 2,915¡ã
  10. Áª¹é½º33,000-