11,850 ▼ 200 (-1.66%) 10/16 13:44 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +27,643 26,257 29,030 55,287
외국계합 +839 1,679 0 1,679
한국증권 0.16% +4,431 5,097 666 5,763
메리츠 0.14% +3,936 3,936 0 3,936
NH투자 0.12% +3,328 3,328 0 3,328
CS증권 0.04% +1,098 1,098 0 1,098
유안타 0.03% +874 874 0 874
하나금융 0.36% -10,055 354 10,409 10,763
KB증권 0.17% -4,730 0 4,730 4,730
한화투자 0.07% -1,800 0 1,800 1,800
신한투자 0.01% -400 0 400 400
키움증권 0.01% -248 5,194 5,442 10,636

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/15 12,050 +0.42% -4,452 12,050 12,050 +1,679 1,679 0
2019/10/14 12,000 -2.04% +27 12,000 12,000 -317 244 561
2019/10/11 12,250 0.00% -1,087 12,250 12,250 -140 0 140
2019/10/10 12,250 -1.61% -1,215 12,250 12,250 +201 840 639
2019/10/08 12,450 +2.05% +1,995 12,450 12,450 -661 1,105 1,766
2019/10/07 12,200 0.00% +100 12,200 12,200 -8 435 443
2019/10/04 12,200 -1.61% +368 12,200 12,200 -502 146 648
2019/10/02 12,400 +0.40% +3,124 12,400 12,400 -1,621 0 1,621
2019/10/01 12,350 +2.07% +1,585 12,350 12,350 -950 0 950
2019/09/30 12,100 -2.02% +602 12,100 12,100 -372 658 1,030
2019/09/27 12,350 -0.40% +2,868 12,350 12,350 -2,748 494 3,242
2019/09/26 12,400 +2.90% +1,459 12,400 12,400 -657 238 895
2019/09/25 12,050 +0.42% +15 12,050 12,050 -748 125 873
2019/09/24 12,000 +5.73% -6,233 12,000 12,000 +6,606 6,811 205
2019/09/23 11,350 0.00% +1,986 11,350 11,350 -1,123 466 1,589
2019/09/20 11,350 -0.87% +434 11,350 11,350 -420 798 1,218
2019/09/19 11,450 -0.43% +441 11,450 11,450 -302 105 407
2019/09/18 11,500 +0.44% +962 11,500 11,500 -1,005 0 1,005
2019/09/17 11,450 +1.33% +72 11,450 11,450 -30 0 30
2019/09/16 11,300 +0.89% +530 11,300 11,300 -522 214 736
2019/09/11 11,200 -3.03% +1,790 11,200 11,200 -1,274 205 1,479
2019/09/10 11,550 +0.43% +1,154 11,550 11,550 -861 64 925
2019/09/09 11,500 -2.95% +2,011 11,500 11,500 -1,689 655 2,344
2019/09/06 11,850 +1.28% +2,486 11,850 11,850 -1,042 794 1,836
2019/09/05 11,700 +6.36% +5,116 11,700 11,700 +834 2,522 1,688
2019/09/04 11,000 +2.33% -446 11,000 11,000 +254 667 413
2019/09/03 10,750 +3.37% -3,465 10,750 10,750 +3,540 3,590 50
2019/09/02 10,400 0.00% -4,675 10,400 10,400 +3,520 3,527 7
2019/08/30 10,400 0.00% -2,555 10,400 10,400 -207 235 442
2019/08/29 10,400 -0.95% +335 10,400 10,400 +106 871 765
이전 · 1 · 2 다음
2079.83

▲11.66
0.56%

실시간검색

  1. 셀트리온187,000▲
  2. 필룩스6,230▼
  3. 에이치엘비127,600▲
  4. 헬릭스미스91,700▼
  5. 셀트리온헬스55,400▲
  6. 삼성전자50,600▲
  7. 에이치엘비생17,950▲
  8. 삼성SDI219,000▼
  9. 메디톡스368,100▲
  10. 삼성제약3,540▲