주체별 매매동향

대출가능
누적 거래원 (06/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +16,880 16,095 17,665 33,760
외국계합 +1,549 515 2,583 3,098
미래에셋 0.13% +2,269 6,153 3,884 10,037
하이증권 0.09% +1,532 1,532 0 1,532
메리츠 0.08% +1,362 1,362 0 1,362
키움증권 0.05% +782 4,503 3,721 8,224
UBS 0.03% +510 510 0 510
NH투자 0.18% -3,070 775 3,845 4,620
메릴린치 0.06% -971 0 971 971
CS증권 0.05% -904 5 909 914
대신증권 0.05% -899 0 899 899
한국증권 0.05% -809 0 809 809

※ 누적 거래원 산정 : 06/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/25 8,800 +0.23% +498 8,800 8,800 -2,068 515 2,583
2019/06/24 8,780 -2.01% -7,580 8,780 8,780 -1,657 735 2,392
2019/06/21 8,960 +0.79% -8,858 8,960 8,960 +3,005 3,392 387
2019/06/20 8,890 +0.45% +12,135 8,890 8,890 -11,978 1,436 13,414
2019/06/19 8,850 -1.67% +31,221 8,850 8,850 -28,662 476 29,138
2019/06/18 9,000 -0.22% +24,200 9,000 9,000 -27,978 6,864 34,842
2019/06/17 9,020 -0.33% -4,284 9,020 9,020 -4,417 15,763 20,180
2019/06/14 9,050 +0.78% +13,273 9,050 9,050 -7,010 24,491 31,501
2019/06/13 8,980 +1.13% -274,714 8,980 8,980 +310,349 329,521 19,172
2019/06/12 8,880 -2.74% +47,908 8,880 8,880 -38,131 999 39,130
2019/06/11 9,130 -2.14% +40,461 9,130 9,130 -47,823 0 47,823
2019/06/10 9,330 +11.20% +77,737 9,330 9,330 -18,349 21,380 39,729
2019/06/07 8,390 +0.24% +34,278 8,390 8,390 -34,608 1,118 35,726
2019/06/05 8,370 +0.84% +2,946 8,370 8,370 +2,801 2,801 0
2019/06/04 8,300 -2.47% +16,650 8,300 8,300 -15,034 3,725 18,759
2019/06/03 8,510 +5.06% -34,277 8,510 8,510 +37,128 37,128 0
2019/05/31 8,100 -3.46% +3,420 8,100 8,100 -6,797 9,314 16,111
2019/05/30 8,390 +0.48% +6,115 8,390 8,390 -11,029 6,127 17,156
2019/05/29 8,350 -2.91% -5,083 8,350 8,350 -538 14,343 14,881
2019/05/28 8,600 +2.14% +17,407 8,600 8,600 -17,829 8,091 25,920
2019/05/27 8,420 +0.72% -3,406 8,420 8,420 -1,256 3,609 4,865
2019/05/24 8,360 -1.99% +19,570 8,360 8,360 -15,808 13,921 29,729
2019/05/23 8,530 +3.02% -9,935 8,530 8,530 +1,857 10,568 8,711
2019/05/22 8,280 -1.43% +50,688 8,280 8,280 -50,832 37,406 88,238
2019/05/21 8,400 -0.71% +2,910 8,400 8,400 -5,176 5,968 11,144
2019/05/20 8,460 -0.94% -15,541 8,460 8,460 +8,781 13,757 4,976
2019/05/17 8,540 -4.69% +12,904 8,540 8,540 -8,540 6,153 14,693
2019/05/16 8,960 -1.86% +21,716 8,960 8,960 -13,940 0 13,940
2019/05/15 9,130 -0.22% +10,403 9,130 9,130 -12,063 12,244 24,307
2019/05/14 9,150 -1.08% +17,951 9,150 9,150 -6,810 8,449 15,259
이전 · 1 · 2 다음
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑