7,770 ▲ 100 (+1.30%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +765,891 771,441 760,341 1,531,782
외국계합 0 0 0 0
대신증권 0.08% +63,115 63,115 0 63,115
KB증권 0.07% +50,859 111,293 60,434 171,727
NH투자 0.06% +47,765 52,341 4,576 56,917
키움증권 0.03% +20,497 262,257 241,760 504,017
미래에셋 0.02% +16,598 170,187 153,589 323,776
하나금융 0.15% -111,343 0 111,343 111,343
삼성증권 0.07% -50,722 14,785 65,507 80,292
신한투자 0.04% -27,631 17,263 44,894 62,157
유진증권 0.00% -1,905 0 1,905 1,905
한국증권 0.01% +3,867 80,200 76,333 156,533

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 7,770 +1.30% +11,100 7,770 7,770 0 0 0
2019/11/14 7,670 -4.13% +25,718 7,670 7,670 0 0 0
2019/11/13 8,000 +14.29% -11,189 8,000 8,000 +560 589 29
2019/11/12 7,000 -5.66% -12,853 7,000 7,000 +2,127 2,127 0
2019/11/11 7,420 -8.40% -85,427 7,420 7,420 +41,070 41,730 660
2019/11/08 8,100 0.00% +26,143 8,100 8,100 -17,975 0 17,975
2019/11/07 8,100 +2.53% -9,157 8,100 8,100 0 0 0
2019/11/06 7,900 +4.22% -8,602 7,900 7,900 0 0 0
2019/11/05 7,580 +4.55% -75,981 7,580 7,580 -9,636 0 9,636
2019/11/04 7,250 +3.87% +4,158 7,250 7,250 -473 0 473
2019/11/01 6,980 +2.35% -504 6,980 6,980 +4,035 5,868 1,833
2019/10/31 6,820 +1.04% -6,188 6,820 6,820 +149 1,131 982
2019/10/30 6,750 -0.59% +6,585 6,750 6,750 +557 620 63
2019/10/29 6,790 +0.44% -8,749 6,790 6,790 0 0 0
2019/10/28 6,760 +1.35% +11,905 6,760 6,760 -68 0 68
2019/10/25 6,670 +1.21% +6,386 6,670 6,670 -3,787 0 3,787
2019/10/24 6,590 -2.51% -5,439 6,590 6,590 -6,425 1,080 7,505
2019/10/23 6,760 -4.92% -10,323 6,760 6,760 +12,495 12,495 0
2019/10/22 7,110 -3.92% -4,881 7,110 7,110 +1,735 1,735 0
2019/10/21 7,400 -0.14% +6,983 7,400 7,400 0 0 0
2019/10/18 7,410 +0.41% +27,015 7,410 7,410 -21,741 0 21,741
2019/10/17 7,380 +5.13% -64,668 7,380 7,380 +928 928 0
2019/10/16 7,020 -0.43% +1,508 7,020 7,020 0 0 0
2019/10/15 7,050 +3.98% -35,409 7,050 7,050 +27,886 28,416 530
2019/10/14 6,780 +3.83% -5,023 6,780 6,780 +4,593 4,967 374
2019/10/11 6,530 -1.80% -6,439 6,530 6,530 0 0 0
2019/10/10 6,650 -3.34% -16,449 6,650 6,650 0 0 0
2019/10/08 6,880 -1.71% +3,232 6,880 6,880 0 0 0
2019/10/07 7,000 +1.01% -65,598 7,000 7,000 -141 4,213 4,354
2019/10/04 6,930 -1.70% -3,847 6,930 6,930 +1,709 1,709 0
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲