12,850 0 (0.00%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,906 3,798 4,014 7,812
외국계합 +323 646 0 646
NH투자 0.21% +815 816 1 817
CS증권 0.17% +646 646 0 646
미래에셋 0.15% +599 922 323 1,245
키움증권 0.06% +222 438 216 654
삼성증권 0.05% +180 180 0 180
유진증권 0.28% -1,096 1 1,097 1,098
SK증권 0.21% -830 13 843 856
KB증권 0.14% -553 293 846 1,139
한국증권 0.11% -430 75 505 580
유안타 0.01% -58 0 58 58

※ 누적 거래원 산정 : 12/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/12 12,850 0.00% -862 12,850 12,850 +646 646 0
2019/12/11 12,850 +1.98% -459 12,850 12,850 +377 377 0
2019/12/10 12,600 -1.56% +1,418 12,600 12,600 -2,978 0 2,978
2019/12/09 12,800 -0.39% -1,413 12,800 12,800 -31 48 79
2019/12/06 12,850 0.00% +272 12,850 12,850 -312 0 312
2019/12/05 12,850 -1.91% +1,306 12,850 12,850 -519 540 1,059
2019/12/04 13,100 -1.50% +1,216 13,100 13,100 -798 0 798
2019/12/03 13,300 0.00% +648 13,300 13,300 -691 0 691
2019/12/02 13,300 -0.37% +241 13,300 13,300 -131 518 649
2019/11/29 13,350 +0.75% -549 13,350 13,350 -1,399 0 1,399
2019/11/28 13,250 0.00% -11 13,250 13,250 -644 0 644
2019/11/27 13,250 +0.38% +197 13,250 13,250 +295 621 326
2019/11/26 13,200 +0.76% -635 13,200 13,200 +292 292 0
2019/11/25 13,100 +4.38% +1,087 13,100 13,100 +515 1,246 731
2019/11/22 12,550 -0.40% +2,012 12,550 12,550 -1,151 86 1,237
2019/11/21 12,600 -1.95% +2,121 12,600 12,600 -1,249 0 1,249
2019/11/20 12,850 -2.65% -687 12,850 12,850 -2,225 0 2,225
2019/11/19 13,200 -1.12% +895 13,200 13,200 -300 0 300
2019/11/18 13,350 -1.48% +1,075 13,350 13,350 -1,029 0 1,029
2019/11/15 13,550 +1.50% -1,122 13,550 13,550 +107 107 0
2019/11/14 13,350 -6.32% -4,354 13,350 13,350 -435 661 1,096
2019/11/13 14,250 -3.06% +1,575 14,250 14,250 -1,585 236 1,821
2019/11/12 14,700 -0.34% +1,458 14,700 14,700 -343 605 948
2019/11/11 14,750 +0.68% -991 14,750 14,750 +324 454 130
2019/11/08 14,650 -2.33% +478 14,650 14,650 0 0 0
2019/11/07 15,000 -0.66% +165 15,000 15,000 -529 236 765
2019/11/06 15,100 +3.07% -2,198 15,100 15,100 +3,397 3,397 0
2019/11/05 14,650 +0.34% -305 14,650 14,650 -188 0 188
2019/11/04 14,600 +0.69% +249 14,600 14,600 -1,184 440 1,624
2019/11/01 14,500 +0.35% +1,526 14,500 14,500 -2,184 93 2,277
이전 · 1 · 2 다음
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼