5,700 ▼ 580 (-9.24%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,253,440 2,253,543 2,253,338 4,506,881
외국계합 +6,425 0 12,851 12,851
미래에셋 0.04% +86,718 323,854 237,136 560,990
NH투자 0.03% +67,342 103,669 36,327 139,996
신한투자 0.01% +16,656 240,005 223,349 463,354
한국증권 0.00% +6,538 346,665 340,127 686,792
삼성증권 0.00% -2,151 248,738 250,889 499,627
키움증권 0.05% -105,631 788,385 894,016 1,682,401
KB증권 0.03% -56,416 202,227 258,643 460,870
CS증권 0.01% -12,851 0 12,851 12,851
삼성증권 0.00% -2,151 248,738 250,889 499,627
한국증권 0.00% +6,538 346,665 340,127 686,792

※ 누적 거래원 산정 : 04/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/10 5,700 -9.24% +13,056 5,700 5,700 -12,851 0 12,851
2020/04/09 6,280 +2.11% +73,041 6,280 6,280 0 0 0
2020/04/08 6,150 -0.16% +65,327 6,150 6,150 0 0 0
2020/04/07 6,160 -4.50% -69,470 6,160 6,160 0 0 0
2020/04/06 6,450 +4.37% -172,447 6,450 6,450 -14,223 0 14,223
2020/04/03 6,180 +0.32% +53,286 6,180 6,180 0 0 0
2020/04/02 6,160 +7.32% +14,631 6,160 6,160 0 0 0
2020/04/01 5,740 -4.81% -457,507 5,740 5,740 0 0 0
2020/03/31 6,030 +1.86% -264,026 6,030 6,030 0 0 0
2020/03/30 5,920 +11.70% -14,620 5,920 5,920 0 0 0
2020/03/27 5,300 +9.96% -687,290 5,300 5,300 0 0 0
2020/03/26 4,820 +7.59% -538,195 4,820 4,820 0 0 0
2020/03/25 4,480 +6.79% +95,959 4,480 4,480 0 0 0
2020/03/24 4,195 +1.45% +1,793 4,195 4,195 0 0 0
2020/03/23 4,135 -6.66% +106,428 4,135 4,135 -129,481 0 129,481
2020/03/20 4,430 +3.75% +23,910 4,430 4,430 0 0 0
2020/03/19 4,270 -14.08% -125,714 4,270 4,270 0 0 0
2020/03/18 4,970 +16.94% -2,861 4,970 4,970 0 0 0
2020/03/17 4,250 -5.56% +105,483 4,250 4,250 -51,230 43,630 94,860
2020/03/16 4,500 -4.26% -97,825 4,500 4,500 +87,015 87,015 0
2020/03/13 4,700 -12.96% -161,690 4,700 4,700 +270,154 319,782 49,628
2020/03/12 5,400 -3.57% -209,738 5,400 5,400 0 0 0
2020/03/11 5,600 -3.78% -28,517 5,600 5,600 0 0 0
2020/03/10 5,820 -7.03% +125,244 5,820 5,820 0 0 0
2020/03/09 6,260 -2.19% +444,112 6,260 6,260 +17,805 17,805 0
2020/03/06 6,400 +6.49% +210,099 6,400 6,400 0 0 0
2020/03/05 6,010 -4.91% +129,215 6,010 6,010 0 0 0
2020/03/04 6,320 +0.96% +80,154 6,320 6,320 -8,542 0 8,542
2020/03/03 6,260 +0.81% -145,771 6,260 6,260 0 0 0
2020/03/02 6,210 -5.91% -106,448 6,210 6,210 0 0 0
이전 · 1 · 2 다음
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼