12,050 ▼ 50 (-0.41%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +27,222 27,517 26,927 54,444
외국계합 +1,164 2,328 0 2,328
대신증권 0.12% +3,209 3,209 0 3,209
하나금융 0.11% +2,876 2,876 0 2,876
삼성증권 0.09% +2,399 4,408 2,009 6,417
메릴린치 0.06% +1,645 1,645 0 1,645
NH투자 0.06% +1,573 4,133 2,560 6,693
하이증권 0.14% -3,840 0 3,840 3,840
SK증권 0.11% -3,122 1,650 4,772 6,422
교보증권 0.11% -3,030 0 3,030 3,030
유안타 0.09% -2,355 0 2,355 2,355
KB증권 0.02% -633 0 633 633

※ 누적 거래원 산정 : 09/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/17 12,050 -0.41% -1,738 12,050 12,050 +2,328 2,328 0
2019/09/16 12,100 +1.26% -3,041 12,100 12,100 +1,796 3,053 1,257
2019/09/11 11,950 -2.05% +12,219 11,950 11,950 -10,775 5,678 16,453
2019/09/10 12,200 +0.83% +5,364 12,200 12,200 -4,104 2,331 6,435
2019/09/09 12,100 -2.02% +18,470 12,100 12,100 -12,610 426 13,036
2019/09/06 12,350 0.00% +15,779 12,350 12,350 -4,795 0 4,795
2019/09/05 12,350 +2.07% -1,615 12,350 12,350 +10,161 16,590 6,429
2019/09/04 12,100 +2.54% -8,702 12,100 12,100 +4,920 6,569 1,649
2019/09/03 11,800 -2.48% +10,105 11,800 11,800 -6,500 974 7,474
2019/09/02 12,100 +2.11% +2,813 12,100 12,100 -1,837 2,448 4,285
2019/08/30 11,850 +2.16% -7,510 11,850 11,850 +11,744 11,760 16
2019/08/29 11,600 -2.11% +5,724 11,600 11,600 -6,004 7,893 13,897
2019/08/28 11,850 +0.42% +828 11,850 11,850 -1,296 5,710 7,006
2019/08/27 11,800 +1.29% -20,678 11,800 11,800 +8,693 9,913 1,220
2019/08/26 11,650 -5.67% +6,083 11,650 11,650 +4,285 4,285 0
2019/08/23 12,350 -0.80% +16,133 12,350 12,350 -9,592 1,153 10,745
2019/08/22 12,450 +2.05% +20,527 12,450 12,450 -12,876 0 12,876
2019/08/21 12,200 +5.63% -17,352 12,200 12,200 +6,105 6,836 731
2019/08/20 11,550 +1.76% -1,706 11,550 11,550 -3,114 4,122 7,236
2019/08/19 11,350 +0.44% +9,364 11,350 11,350 -6,174 944 7,118
2019/08/16 11,300 -0.88% +10,079 11,300 11,300 -8,676 221 8,897
2019/08/14 11,400 +2.24% +17,479 11,400 11,400 -4,738 0 4,738
2019/08/13 11,150 +6.19% +3,581 11,150 11,150 -22,208 6,307 28,515
2019/08/12 10,500 0.00% -1,815 10,500 10,500 +1,433 3,776 2,343
2019/08/09 10,500 -0.94% +16,190 10,500 10,500 -6,495 3,031 9,526
2019/08/08 10,600 +3.41% +1,734 10,600 10,600 -4,268 4,930 9,198
2019/08/07 10,250 +3.54% +13,828 10,250 10,250 -4,457 4,870 9,327
2019/08/06 9,900 -1.00% -9,721 9,900 9,900 +12,753 29,627 16,874
2019/08/05 10,000 -7.41% -12,583 10,000 10,000 +1,408 5,046 3,638
2019/08/02 10,800 -1.37% -4,511 10,800 10,800 +5,177 5,838 661
이전 · 1 · 2 다음
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲