thinkels
22,400 ▲ 900 (+4.19%)
01/22 장마감 관심종목추가 관심종목 관심종목
토탈소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +295,919 283,886 307,953 591,839
외국계합 +1,523 0 3,046 3,046
삼성증권 0.04% +11,419 52,998 41,579 94,577
미래에셋 0.02% +4,667 60,439 55,772 116,211
유안타 0.01% +3,989 3,989 0 3,989
NH투자 0.01% +3,520 32,600 29,080 61,680
한국증권 0.01% +3,447 3,447 0 3,447
키움증권 0.09% -27,386 92,190 119,576 211,766
KB증권 0.05% -13,912 0 13,912 13,912
신한투자 0.01% -3,906 38,223 42,129 80,352
UBS 0.01% -3,046 0 3,046 3,046
대신증권 0.01% -2,859 0 2,859 2,859

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 22,400 +4.19% -21,021 22,400 22,400 -3,046 0 3,046
2021/01/21 21,500 +2.87% -18,560 21,500 21,500 +22,905 22,905 0
2021/01/20 20,900 -3.91% -23,238 20,900 20,900 +5,323 5,323 0
2021/01/19 21,750 +0.93% +37,645 21,750 21,750 0 0 0
2021/01/18 21,550 -10.58% -9,140 21,550 21,550 0 0 0
2021/01/15 24,100 0.00% 0 24,100 24,100 0 0 0
2021/01/14 24,100 +17.56% +60,748 24,100 24,100 0 0 0
2021/01/13 20,500 +29.75% -84,563 20,500 20,500 0 0 0
2021/01/12 15,800 +6.76% -74,803 15,800 15,800 +8,505 8,505 0
2021/01/11 14,800 -3.27% -42,859 14,800 14,800 0 0 0
2021/01/08 15,300 +3.03% -480,258 15,300 15,300 0 0 0
2021/01/07 14,850 +29.69% -109,914 14,850 14,850 0 0 0
2021/01/06 11,450 +29.67% +17,244 11,450 11,450 0 0 0
2021/01/05 8,830 +7.68% +110,665 8,830 8,830 0 0 0
2021/01/04 8,200 +8.32% -67,302 8,200 8,200 0 0 0
2020/12/30 7,570 +0.40% +15,928 7,570 7,570 +6,488 6,488 0
2020/12/29 7,540 0.00% +10,147 7,540 7,540 +855 855 0
2020/12/28 7,540 +5.75% -145,736 7,540 7,540 0 0 0
2020/12/24 7,130 +6.42% +400,886 7,130 7,130 +12,676 12,676 0
2020/12/23 6,700 -6.42% +203,827 6,700 6,700 0 0 0
2020/12/22 7,160 +11.70% -27,910 7,160 7,160 0 0 0
2020/12/21 6,410 +29.89% +53,850 6,410 6,410 +71,388 71,388 0
2020/12/18 4,935 0.00% -5,764 4,935 4,935 +52,769 52,769 0
2020/12/17 4,935 +2.17% +15,425 4,935 4,935 +7,632 16,910 9,278
2020/12/16 4,830 +0.21% -26,163 4,830 4,830 +17,134 19,842 2,708
2020/12/15 4,820 +1.90% -13,747 4,820 4,820 +17,060 25,647 8,587
2020/12/14 4,730 -2.67% +12,513 4,730 4,730 +9,020 9,020 0
2020/12/11 4,860 -3.57% +8,456 4,860 4,860 -6,651 2,389 9,040
2020/12/10 5,040 +3.60% -24,983 5,040 5,040 +19,468 21,929 2,461
2020/12/09 4,865 -3.28% +8,214 4,865 4,865 -25,608 0 25,608
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲