¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +295,919 | 283,886 | 307,953 | 591,839 | |
| ¿Ü±¹°èÇÕ | +1,523 | 0 | 3,046 | 3,046 | |
| »ï¼ºÁõ±Ç | 0.04% | +11,419 | 52,998 | 41,579 | 94,577 |
| ¹Ì·¡¿¡¼Â | 0.02% | +4,667 | 60,439 | 55,772 | 116,211 |
| À¯¾ÈŸ | 0.01% | +3,989 | 3,989 | 0 | 3,989 |
| NHÅõÀÚ | 0.01% | +3,520 | 32,600 | 29,080 | 61,680 |
| Çѱ¹Áõ±Ç | 0.01% | +3,447 | 3,447 | 0 | 3,447 |
| Å°¿òÁõ±Ç | 0.09% | -27,386 | 92,190 | 119,576 | 211,766 |
| KBÁõ±Ç | 0.05% | -13,912 | 0 | 13,912 | 13,912 |
| ½ÅÇÑÅõÀÚ | 0.01% | -3,906 | 38,223 | 42,129 | 80,352 |
| UBS | 0.01% | -3,046 | 0 | 3,046 | 3,046 |
| ´ë½ÅÁõ±Ç | 0.01% | -2,859 | 0 | 2,859 | 2,859 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 22,400 | +4.19% | -21,021 | 22,400 | 22,400 | -3,046 | 0 | 3,046 |
| 2021/01/21 | 21,500 | +2.87% | -18,560 | 21,500 | 21,500 | +22,905 | 22,905 | 0 |
| 2021/01/20 | 20,900 | -3.91% | -23,238 | 20,900 | 20,900 | +5,323 | 5,323 | 0 |
| 2021/01/19 | 21,750 | +0.93% | +37,645 | 21,750 | 21,750 | 0 | 0 | 0 |
| 2021/01/18 | 21,550 | -10.58% | -9,140 | 21,550 | 21,550 | 0 | 0 | 0 |
| 2021/01/15 | 24,100 | 0.00% | 0 | 24,100 | 24,100 | 0 | 0 | 0 |
| 2021/01/14 | 24,100 | +17.56% | +60,748 | 24,100 | 24,100 | 0 | 0 | 0 |
| 2021/01/13 | 20,500 | +29.75% | -84,563 | 20,500 | 20,500 | 0 | 0 | 0 |
| 2021/01/12 | 15,800 | +6.76% | -74,803 | 15,800 | 15,800 | +8,505 | 8,505 | 0 |
| 2021/01/11 | 14,800 | -3.27% | -42,859 | 14,800 | 14,800 | 0 | 0 | 0 |
| 2021/01/08 | 15,300 | +3.03% | -480,258 | 15,300 | 15,300 | 0 | 0 | 0 |
| 2021/01/07 | 14,850 | +29.69% | -109,914 | 14,850 | 14,850 | 0 | 0 | 0 |
| 2021/01/06 | 11,450 | +29.67% | +17,244 | 11,450 | 11,450 | 0 | 0 | 0 |
| 2021/01/05 | 8,830 | +7.68% | +110,665 | 8,830 | 8,830 | 0 | 0 | 0 |
| 2021/01/04 | 8,200 | +8.32% | -67,302 | 8,200 | 8,200 | 0 | 0 | 0 |
| 2020/12/30 | 7,570 | +0.40% | +15,928 | 7,570 | 7,570 | +6,488 | 6,488 | 0 |
| 2020/12/29 | 7,540 | 0.00% | +10,147 | 7,540 | 7,540 | +855 | 855 | 0 |
| 2020/12/28 | 7,540 | +5.75% | -145,736 | 7,540 | 7,540 | 0 | 0 | 0 |
| 2020/12/24 | 7,130 | +6.42% | +400,886 | 7,130 | 7,130 | +12,676 | 12,676 | 0 |
| 2020/12/23 | 6,700 | -6.42% | +203,827 | 6,700 | 6,700 | 0 | 0 | 0 |
| 2020/12/22 | 7,160 | +11.70% | -27,910 | 7,160 | 7,160 | 0 | 0 | 0 |
| 2020/12/21 | 6,410 | +29.89% | +53,850 | 6,410 | 6,410 | +71,388 | 71,388 | 0 |
| 2020/12/18 | 4,935 | 0.00% | -5,764 | 4,935 | 4,935 | +52,769 | 52,769 | 0 |
| 2020/12/17 | 4,935 | +2.17% | +15,425 | 4,935 | 4,935 | +7,632 | 16,910 | 9,278 |
| 2020/12/16 | 4,830 | +0.21% | -26,163 | 4,830 | 4,830 | +17,134 | 19,842 | 2,708 |
| 2020/12/15 | 4,820 | +1.90% | -13,747 | 4,820 | 4,820 | +17,060 | 25,647 | 8,587 |
| 2020/12/14 | 4,730 | -2.67% | +12,513 | 4,730 | 4,730 | +9,020 | 9,020 | 0 |
| 2020/12/11 | 4,860 | -3.57% | +8,456 | 4,860 | 4,860 | -6,651 | 2,389 | 9,040 |
| 2020/12/10 | 5,040 | +3.60% | -24,983 | 5,040 | 5,040 | +19,468 | 21,929 | 2,461 |
| 2020/12/09 | 4,865 | -3.28% | +8,214 | 4,865 | 4,865 | -25,608 | 0 | 25,608 |
