thinkels
22,400 ¡ã 900 (+4.19%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÅäÅ»¼ÒÇÁÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +295,919 283,886 307,953 591,839
¿Ü±¹°èÇÕ +1,523 0 3,046 3,046
»ï¼ºÁõ±Ç 0.04% +11,419 52,998 41,579 94,577
¹Ì·¡¿¡¼Â 0.02% +4,667 60,439 55,772 116,211
À¯¾ÈŸ 0.01% +3,989 3,989 0 3,989
NHÅõÀÚ 0.01% +3,520 32,600 29,080 61,680
Çѱ¹Áõ±Ç 0.01% +3,447 3,447 0 3,447
Ű¿òÁõ±Ç 0.09% -27,386 92,190 119,576 211,766
KBÁõ±Ç 0.05% -13,912 0 13,912 13,912
½ÅÇÑÅõÀÚ 0.01% -3,906 38,223 42,129 80,352
UBS 0.01% -3,046 0 3,046 3,046
´ë½ÅÁõ±Ç 0.01% -2,859 0 2,859 2,859

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/22 22,400 +4.19% -21,021 22,400 22,400 -3,046 0 3,046
2021/01/21 21,500 +2.87% -18,560 21,500 21,500 +22,905 22,905 0
2021/01/20 20,900 -3.91% -23,238 20,900 20,900 +5,323 5,323 0
2021/01/19 21,750 +0.93% +37,645 21,750 21,750 0 0 0
2021/01/18 21,550 -10.58% -9,140 21,550 21,550 0 0 0
2021/01/15 24,100 0.00% 0 24,100 24,100 0 0 0
2021/01/14 24,100 +17.56% +60,748 24,100 24,100 0 0 0
2021/01/13 20,500 +29.75% -84,563 20,500 20,500 0 0 0
2021/01/12 15,800 +6.76% -74,803 15,800 15,800 +8,505 8,505 0
2021/01/11 14,800 -3.27% -42,859 14,800 14,800 0 0 0
2021/01/08 15,300 +3.03% -480,258 15,300 15,300 0 0 0
2021/01/07 14,850 +29.69% -109,914 14,850 14,850 0 0 0
2021/01/06 11,450 +29.67% +17,244 11,450 11,450 0 0 0
2021/01/05 8,830 +7.68% +110,665 8,830 8,830 0 0 0
2021/01/04 8,200 +8.32% -67,302 8,200 8,200 0 0 0
2020/12/30 7,570 +0.40% +15,928 7,570 7,570 +6,488 6,488 0
2020/12/29 7,540 0.00% +10,147 7,540 7,540 +855 855 0
2020/12/28 7,540 +5.75% -145,736 7,540 7,540 0 0 0
2020/12/24 7,130 +6.42% +400,886 7,130 7,130 +12,676 12,676 0
2020/12/23 6,700 -6.42% +203,827 6,700 6,700 0 0 0
2020/12/22 7,160 +11.70% -27,910 7,160 7,160 0 0 0
2020/12/21 6,410 +29.89% +53,850 6,410 6,410 +71,388 71,388 0
2020/12/18 4,935 0.00% -5,764 4,935 4,935 +52,769 52,769 0
2020/12/17 4,935 +2.17% +15,425 4,935 4,935 +7,632 16,910 9,278
2020/12/16 4,830 +0.21% -26,163 4,830 4,830 +17,134 19,842 2,708
2020/12/15 4,820 +1.90% -13,747 4,820 4,820 +17,060 25,647 8,587
2020/12/14 4,730 -2.67% +12,513 4,730 4,730 +9,020 9,020 0
2020/12/11 4,860 -3.57% +8,456 4,860 4,860 -6,651 2,389 9,040
2020/12/10 5,040 +3.60% -24,983 5,040 5,040 +19,468 21,929 2,461
2020/12/09 4,865 -3.28% +8,214 4,865 4,865 -25,608 0 25,608
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã