¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/20 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +184,299 | 179,124 | 189,474 | 368,598 | |
| ¿Ü±¹°èÇÕ | +3,313 | 0 | 6,626 | 6,626 | |
| Å°¿òÁõ±Ç | 0.10% | +18,305 | 83,163 | 64,858 | 148,021 |
| »ï¼ºÁõ±Ç | 0.05% | +8,856 | 17,867 | 9,011 | 26,878 |
| Çѱ¹Áõ±Ç | 0.03% | +5,031 | 20,270 | 15,239 | 35,509 |
| Çϳª±ÝÀ¶ | 0.00% | -784 | 0 | 784 | 784 |
| NHÅõÀÚ | 0.03% | -5,190 | 15,915 | 21,105 | 37,020 |
| KBÁõ±Ç | 0.08% | -14,780 | 1,463 | 16,243 | 17,706 |
| ¹Ì·¡¿¡¼Â | 0.05% | -9,346 | 19,467 | 28,813 | 48,280 |
| UBS | 0.04% | -6,626 | 0 | 6,626 | 6,626 |
| ½ÅÇÑÅõÀÚ | 0.03% | -5,816 | 20,979 | 26,795 | 47,774 |
| NHÅõÀÚ | 0.03% | -5,190 | 15,915 | 21,105 | 37,020 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/20 | 22,750 | -2.78% | -3,724 | 179,124 | 182,848 | -6,626 | 0 | 6,626 |
| 2021/04/19 | 23,400 | -4.10% | +18,712 | 142,178 | 123,466 | 0 | 0 | 0 |
| 2021/04/16 | 24,400 | +4.27% | -9,492 | 262,910 | 272,402 | +22,128 | 23,142 | 1,014 |
| 2021/04/15 | 23,400 | +0.21% | +7,721 | 392,762 | 385,041 | -859 | 37,121 | 37,980 |
| 2021/04/14 | 23,350 | +1.30% | +5,857 | 314,191 | 308,334 | +25,290 | 25,290 | 0 |
| 2021/04/13 | 23,050 | -9.25% | +23,721 | 375,941 | 352,220 | 0 | 0 | 0 |
| 2021/04/12 | 25,400 | +0.59% | -868 | 494,914 | 495,782 | -3,170 | 0 | 3,170 |
| 2021/04/09 | 25,250 | +3.06% | -3,236 | 1,290,753 | 1,293,989 | 0 | 0 | 0 |
| 2021/04/08 | 24,500 | +16.67% | -107,509 | 2,525,719 | 2,633,228 | +61,328 | 216,172 | 154,844 |
| 2021/04/07 | 21,000 | +2.44% | -4,517 | 446,120 | 450,637 | -5,628 | 0 | 5,628 |
| 2021/04/06 | 20,500 | -0.49% | -19,538 | 409,384 | 428,922 | +1,071 | 27,087 | 26,016 |
| 2021/04/05 | 20,600 | -0.24% | +10,548 | 411,502 | 400,954 | +4,049 | 9,987 | 5,938 |
| 2021/04/02 | 20,650 | +13.46% | +45,408 | 1,595,658 | 1,550,250 | +22,568 | 27,822 | 5,254 |
| 2021/04/01 | 18,200 | -3.45% | +60,756 | 248,754 | 187,998 | -26,964 | 339 | 27,303 |
| 2021/03/31 | 18,850 | +10.88% | -46,187 | 892,456 | 938,643 | -1,059 | 130,421 | 131,480 |
| 2021/03/30 | 17,000 | +3.03% | -14,958 | 103,025 | 117,983 | +1,272 | 2,167 | 895 |
| 2021/03/29 | 16,500 | +6.11% | -57,502 | 392,841 | 450,343 | +34,803 | 39,461 | 4,658 |
| 2021/03/26 | 15,550 | -2.81% | +27,598 | 136,733 | 109,135 | -16,812 | 1,236 | 18,048 |
| 2021/03/25 | 16,000 | +0.63% | -10,527 | 78,630 | 89,157 | +3,674 | 4,411 | 737 |
| 2021/03/24 | 15,900 | +4.95% | +165 | 268,491 | 268,326 | +5,673 | 7,682 | 2,009 |
| 2021/03/23 | 15,150 | -5.31% | -34,810 | 242,744 | 277,554 | 0 | 0 | 0 |
| 2021/03/22 | 16,000 | -8.05% | +6,479 | 202,276 | 195,797 | -1,921 | 6,523 | 8,444 |
| 2021/03/19 | 17,400 | -0.85% | -5,269 | 66,268 | 71,537 | +5,060 | 5,060 | 0 |
| 2021/03/18 | 17,550 | +1.15% | -3,065 | 93,248 | 96,313 | +3,609 | 3,609 | 0 |
| 2021/03/17 | 17,350 | -1.98% | -9,384 | 90,449 | 99,833 | +4,155 | 4,155 | 0 |
| 2021/03/16 | 17,700 | -6.10% | +28,742 | 221,120 | 192,378 | -11,153 | 7,088 | 18,241 |
| 2021/03/15 | 18,850 | +0.80% | -25,059 | 293,219 | 318,278 | 0 | 0 | 0 |
| 2021/03/12 | 18,700 | +19.11% | +21,707 | 1,277,780 | 1,256,073 | +20,135 | 33,493 | 13,358 |
| 2021/03/11 | 15,700 | +0.96% | -15,745 | 100,620 | 116,365 | +9,241 | 9,875 | 634 |
| 2021/03/10 | 15,550 | -4.31% | +30,628 | 100,956 | 70,328 | -12,481 | 0 | 12,481 |
