5,190 ▼ 230 (-4.24%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +647,804 661,641 633,968 1,295,609
외국계합 +25,945 51,890 0 51,890
하나금융 0.12% +76,261 90,949 14,688 105,637
메릴린치 0.08% +51,890 51,890 0 51,890
키움증권 0.05% +34,576 293,560 258,984 552,544
유안타 0.02% +10,560 14,762 4,202 18,964
한국증권 0.01% +7,554 7,554 0 7,554
KB증권 0.08% -53,760 11,678 65,438 77,116
미래에셋 0.07% -42,772 76,353 119,125 195,478
NH투자 0.07% -42,528 54,231 96,759 150,990
삼성증권 0.03% -17,339 55,255 72,594 127,849
DB금투 0.00% -1,178 0 1,178 1,178

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/22 5,190 -4.24% -24,217 5,190 5,190 +51,890 51,890 0
2019/01/21 5,420 -1.63% -12,718 5,420 5,420 -42,811 0 42,811
2019/01/18 5,510 +1.47% -126,665 5,510 5,510 -45,281 0 45,281
2019/01/17 5,430 +1.31% -248,486 5,430 5,430 +37,560 106,372 68,812
2019/01/16 5,360 +2.10% +153,059 5,360 5,360 -97,808 37,695 135,503
2019/01/15 5,250 +0.77% +4,296 5,250 5,250 -19,688 0 19,688
2019/01/14 5,210 +0.19% -13,806 5,210 5,210 -83,964 0 83,964
2019/01/11 5,200 +6.34% -409,803 5,200 5,200 +246,238 246,238 0
2019/01/10 4,890 +0.82% +43,120 4,890 4,890 -114,114 0 114,114
2019/01/09 4,850 +1.46% -26,914 4,850 4,850 -17,536 5,732 23,268
2019/01/08 4,780 +2.14% -134,719 4,780 4,780 +42,114 131,490 89,376
2019/01/07 4,680 +1.74% +137,506 4,680 4,680 -103,683 0 103,683
2019/01/04 4,600 +0.88% +32,850 4,600 4,600 -48,070 13,051 61,121
2019/01/03 4,560 +2.01% -247,972 4,560 4,560 +153,665 153,665 0
2019/01/02 4,470 -2.08% -22,284 4,470 4,470 -20,000 0 20,000
2018/12/28 4,565 +2.01% +196,656 4,565 4,565 -189,637 0 189,637
2018/12/27 4,475 +6.67% -195,340 4,475 4,475 +106,385 106,385 0
2018/12/26 4,195 -4.98% +30,735 4,195 4,195 -26,305 3,012 29,317
2018/12/24 4,415 +0.57% +40,972 4,415 4,415 -40,198 0 40,198
2018/12/21 4,390 +4.77% -17,784 4,390 4,390 +29,687 40,082 10,395
2018/12/20 4,190 +0.36% -65,666 4,190 4,190 +40,716 43,480 2,764
2018/12/19 4,175 +1.95% +40,703 4,175 4,175 -54,145 0 54,145
2018/12/18 4,095 -1.56% -52,750 4,095 4,095 +15,349 54,030 38,681
2018/12/17 4,160 -5.67% +20,625 4,160 4,160 -11,102 25,452 36,554
2018/12/14 4,410 +2.32% +43,412 4,410 4,410 -73,119 0 73,119
2018/12/13 4,310 +2.62% -130,833 4,310 4,310 +55,409 55,409 0
2018/12/12 4,200 -2.67% +48,993 4,200 4,200 +25,142 25,142 0
2018/12/11 4,315 -4.96% -108,755 4,315 4,315 +46,571 46,571 0
2018/12/10 4,540 -5.91% +50,223 4,540 4,540 -17,808 56,362 74,170
2018/12/07 4,825 +6.16% -200,708 4,825 4,825 +193,308 193,308 0
이전 · 1 · 2 다음
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲