4,425 ▲ 105 (+2.43%) 10/16 11:00 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +409,389 385,918 432,861 818,779
외국계합 +25,913 14,490 37,336 51,826
하나금융 0.08% +34,040 34,040 0 34,040
키움증권 0.08% +31,735 191,906 160,171 352,077
NH투자 0.01% +6,073 38,919 32,846 71,765
유안타 0.01% +3,670 3,670 0 3,670
미래에셋 0.01% -5,283 61,782 67,065 128,847
KB증권 0.09% -35,450 2,284 37,734 40,018
삼성증권 0.08% -32,409 32,375 64,784 97,159
메릴린치 0.06% -22,846 14,490 37,336 51,826
한국증권 0.05% -20,836 0 20,836 20,836
신한투자 0.01% -5,637 6,452 12,089 18,541

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/15 4,320 -3.36% -24,097 4,320 4,320 -22,846 14,490 37,336
2018/10/12 4,470 +2.05% -165,153 4,470 4,470 +71,036 80,141 9,105
2018/10/11 4,380 -12.75% -153,326 4,380 4,380 +35,512 35,512 0
2018/10/10 5,020 -13.30% +79,103 5,020 5,020 -30,200 91,193 121,393
2018/10/08 5,790 +1.58% -5,308 5,790 5,790 -89,067 0 89,067
2018/10/05 5,700 +3.64% +214,709 5,700 5,700 -8,657 192,051 200,708
2018/10/04 5,500 +4.17% +671 5,500 5,500 +7,234 57,410 50,176
2018/10/02 5,280 -0.75% -42,714 5,280 5,280 +65,115 65,115 0
2018/10/01 5,320 -1.48% -45,400 5,320 5,320 +7,130 33,804 26,674
2018/09/28 5,400 -0.92% -4,814 5,400 5,400 +1,506 1,506 0
2018/09/27 5,450 -4.39% +125,972 5,450 5,450 -118,324 0 118,324
2018/09/21 5,700 +6.54% -237,155 5,700 5,700 +225,767 225,767 0
2018/09/20 5,350 -2.55% -155,540 5,350 5,350 +99,314 99,314 0
2018/09/19 5,490 -9.26% +471,676 5,490 5,490 -345,176 90,413 435,589
2018/09/18 6,050 +1.34% +231,369 6,050 6,050 -195,745 60,182 255,927
2018/09/17 5,970 -0.33% +260,295 5,970 5,970 -163,923 0 163,923
2018/09/14 5,990 +6.02% +3,840 5,990 5,990 +38,754 81,917 43,163
2018/09/13 5,650 -3.09% +65,093 5,650 5,650 -52,167 0 52,167
2018/09/12 5,830 +0.52% -211,020 5,830 5,830 +117,917 117,917 0
2018/09/11 5,800 -1.19% +91,210 5,800 5,800 -147,579 0 147,579
2018/09/10 5,870 +3.35% +7,941 5,870 5,870 +64,828 152,368 87,540
2018/09/07 5,680 +4.99% +31,469 5,680 5,680 +44,776 207,284 162,508
2018/09/06 5,410 0.00% +333,896 5,410 5,410 -271,163 118,122 389,285
2018/09/05 5,410 -0.37% +27,506 5,410 5,410 -48,696 0 48,696
2018/09/04 5,430 +3.04% -79,981 5,430 5,430 -130,485 78,596 209,081
2018/09/03 5,270 +1.74% +50,767 5,270 5,270 -48,517 0 48,517
2018/08/31 5,180 +0.78% -127,953 5,180 5,180 +75,187 75,187 0
2018/08/30 5,140 +2.19% -72,061 5,140 5,140 +26,600 36,407 9,807
2018/08/29 5,030 -2.14% -41,795 5,030 5,030 +46,616 46,616 0
2018/08/28 5,140 +1.38% +92,539 5,140 5,140 -35,196 26,648 61,844
이전 · 1 · 2 다음
2155.94

▲10.82
0.50%

실시간검색

  1. 셀트리온265,000▲
  2. 셀트리온헬스80,400▲
  3. 삼성전자43,900▲
  4. 신라젠88,400▲
  5. 셀트리온제약71,900▲
  6. 해덕파워웨이3,015▲
  7. 아이씨케이1,870▲
  8. 휠라코리아43,300▼
  9. 카카오100,500▲
  10. 모헨즈6,370▲