5,180 ▲ 130 (+2.57%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,424,191 4,488,620 4,359,763 8,848,383
외국계합 +150,567 0 301,135 301,135
NH투자 0.10% +426,286 426,286 0 426,286
키움증권 0.05% +224,557 2,326,458 2,101,901 4,428,359
미래에셋 0.03% +120,912 794,497 673,585 1,468,082
삼성증권 0.02% +72,859 442,333 369,474 811,807
KB증권 0.01% +52,922 423,957 371,035 794,992
신한투자 0.07% -308,214 75,089 383,303 458,392
메릴린치 0.07% -301,135 0 301,135 301,135
하나금융 0.04% -159,330 0 159,330 159,330
KB증권 0.01% +52,922 423,957 371,035 794,992
삼성증권 0.02% +72,859 442,333 369,474 811,807

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 5,180 +2.57% +429,992 5,180 5,180 -301,135 0 301,135
2018/08/16 5,050 +8.14% -336 5,050 5,050 +23,643 239,174 215,531
2018/08/14 4,670 +6.14% +4,168 4,670 4,670 +3,593 106,593 103,000
2018/08/13 4,400 -7.76% +29,913 4,400 4,400 -128,834 0 128,834
2018/08/10 4,770 +2.25% -175,716 4,770 4,770 +156,649 156,649 0
2018/08/09 4,665 -0.96% +5,576 4,665 4,665 -29,119 48,835 77,954
2018/08/08 4,710 +1.84% -48,536 4,710 4,710 +111,690 111,690 0
2018/08/07 4,625 0.00% +35,134 4,625 4,625 -50,608 13,982 64,590
2018/08/06 4,625 -2.32% -146,380 4,625 4,625 +97,828 97,828 0
2018/08/03 4,735 -0.32% +75,504 4,735 4,735 -66,337 0 66,337
2018/08/02 4,750 +5.67% -115,930 4,750 4,750 -31,028 446,908 477,936
2018/08/01 4,495 +0.11% -6,677 4,495 4,495 +24,146 95,774 71,628
2018/07/31 4,490 -5.67% +67,436 4,490 4,490 -59,413 94,188 153,601
2018/07/30 4,760 +0.95% -157,586 4,760 4,760 +245,028 280,984 35,956
2018/07/27 4,715 +12.66% +26,881 4,715 4,715 -170,240 74,820 245,060
2018/07/26 4,185 +5.28% -23,571 4,185 4,185 -5,540 197,102 202,642
2018/07/25 3,975 -0.63% +33,571 3,975 3,975 -22,690 120,977 143,667
2018/07/24 4,000 +7.67% +255,349 4,000 4,000 -145,840 149,147 294,987
2018/07/23 3,715 -5.11% -13,186 3,715 3,715 +4,314 18,954 14,640
2018/07/20 3,915 -0.63% -90,037 3,915 3,915 +20,603 41,417 20,814
2018/07/19 3,940 -1.87% -71,314 3,940 3,940 +102,971 124,983 22,012
2018/07/18 4,015 -5.97% -88,662 4,015 4,015 -58,533 45,382 103,915
2018/07/17 4,270 -2.62% +42,219 4,270 4,270 -60,403 32,748 93,151
2018/07/16 4,385 -0.57% -43,878 4,385 4,385 +50,491 69,488 18,997
2018/07/13 4,410 +4.26% -175,236 4,410 4,410 +176,495 267,646 91,151
2018/07/12 4,230 -0.70% +80,383 4,230 4,230 -113,101 78,270 191,371
2018/07/11 4,260 +1.07% -257,800 4,260 4,260 +255,792 337,980 82,188
2018/07/10 4,215 -1.40% -65,020 4,215 4,215 +53,535 80,535 27,000
2018/07/09 4,275 -14.50% +165,285 4,275 4,275 -276,779 38,714 315,493
2018/07/06 5,000 +3.09% -58,851 5,000 5,000 +50,967 173,496 122,529
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲