6,080 ▼ 260 (-4.10%) 06/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,426,994 4,371,270 4,482,719 8,853,989
외국계합 +86,851 77,218 96,484 173,702
삼성증권 0.08% +363,840 363,840 0 363,840
KB증권 0.00% +6,928 348,710 341,782 690,492
대신증권 0.00% +5,158 16,103 10,945 27,048
미래에셋 0.00% -2,945 502,764 505,709 1,008,473
한국증권 0.00% -9,998 328,423 338,421 666,844
NH투자 0.05% -226,505 140,961 367,466 508,427
유안타 0.02% -89,505 0 89,505 89,505
키움증권 0.02% -89,241 2,593,251 2,682,492 5,275,743
교보증권 0.01% -49,915 0 49,915 49,915
메릴린치 0.00% -19,266 77,218 96,484 173,702

※ 누적 거래원 산정 : 06/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/15 6,340 +1.77% -92,183 6,340 6,340 -19,266 77,218 96,484
2018/06/14 6,230 -23.37% -33,301 6,230 6,230 -30,132 150,893 181,025
2018/06/12 8,130 +8.40% -573,962 8,130 8,130 -123,871 0 123,871
2018/06/11 7,500 +5.19% +167,307 7,500 7,500 -21,454 208,706 230,160
2018/06/08 7,130 +5.47% -46,994 7,130 7,130 +134,668 265,989 131,321
2018/06/07 6,760 0.00% -30,455 6,760 6,760 -51,642 117,088 168,730
2018/06/05 6,760 -1.31% -13,310 6,760 6,760 +35,014 165,260 130,246
2018/06/04 6,850 -1.44% -10,858 6,850 6,850 -64,183 0 64,183
2018/06/01 6,950 0.00% +110,160 6,950 6,950 -126,093 45,781 171,874
2018/05/31 6,950 -2.66% -140,184 6,950 6,950 -8,115 253,595 261,710
2018/05/30 7,140 -5.05% -13,696 7,140 7,140 +19,812 323,810 303,998
2018/05/29 7,520 -8.74% +222,209 7,520 7,520 -16,537 380,434 396,971
2018/05/28 8,240 +25.80% -385,153 8,240 8,240 -2,287 596,909 599,196
2018/05/25 6,550 -26.24% -297,779 6,550 6,550 +37,789 703,987 666,198
2018/05/24 8,880 -4.72% -133,470 8,880 8,880 0 0 0
2018/05/23 9,320 +29.99% +396,991 9,320 9,320 -49,035 89,800 138,835
2018/05/21 7,170 +9.97% +214,482 7,170 7,170 -8,018 95,834 103,852
2018/05/18 6,520 +0.93% -40,531 6,520 6,520 -7,737 121,988 129,725
2018/05/17 6,460 -3.73% -94,856 6,460 6,460 +30,364 243,363 212,999
2018/05/16 6,710 -13.08% -206,632 6,710 6,710 -17,169 321,373 338,542
2018/05/15 7,720 +4.75% -220,935 7,720 7,720 +17,153 364,479 347,326
2018/05/14 7,370 +0.96% -89,246 7,370 7,370 -43,098 0 43,098
2018/05/11 7,300 -0.68% -38,365 7,300 7,300 +84,100 164,514 80,414
2018/05/10 7,350 +3.52% +152,105 7,350 7,350 -16,819 214,789 231,608
2018/05/09 7,100 +6.93% -236,167 7,100 7,100 +925 416,154 415,229
2018/05/08 6,640 -10.39% -124,637 6,640 6,640 +2,765 173,031 170,266
2018/05/04 7,410 +5.11% -55,479 7,410 7,410 +2,731 241,875 239,144
2018/05/03 7,050 -14.23% +37,449 7,050 7,050 0 0 0
2018/05/02 8,220 -6.91% -59,454 8,220 8,220 0 0 0
2018/04/30 8,830 +14.53% -343,421 8,830 8,830 -14,302 125,222 139,524
이전 · 1 · 2 다음
2376.24

▼27.80
-1.16%

실시간검색

  1. 셀트리온304,000▲
  2. 삼성전자46,500▼
  3. 셀트리온헬스113,100▲
  4. 대창솔루션4,455▲
  5. 대아티아이9,100▲
  6. 현대로템32,500▲