3,545 ▲ 85 (+2.46%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +91,165 86,965 95,366 182,331
외국계합 +15,181 30,362 0 30,362
JP모건 0.23% +20,880 20,880 0 20,880
신한투자 0.18% +16,200 16,200 0 16,200
한국증권 0.07% +6,692 10,422 3,730 14,152
CS증권 0.06% +5,709 5,709 0 5,709
메릴린치 0.04% +3,528 3,528 0 3,528
키움증권 0.20% -18,263 13,470 31,733 45,203
NH투자 0.11% -10,173 1,715 11,888 13,603
KB증권 0.11% -10,107 0 10,107 10,107
유안타 0.07% -6,837 0 6,837 6,837
대신증권 0.07% -6,389 0 6,389 6,389

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 3,545 +2.46% -38,763 3,545 3,545 +30,362 30,362 0
2019/12/05 3,460 -1.70% -22,542 3,460 3,460 -228 3,606 3,834
2019/12/04 3,520 -3.56% -2,595 3,520 3,520 -1,733 5,457 7,190
2019/12/03 3,650 +2.10% -5,155 3,650 3,650 +1,929 16,591 14,662
2019/12/02 3,575 -2.19% -281 3,575 3,575 -9,490 0 9,490
2019/11/29 3,655 -0.68% -2,160 3,655 3,655 +152 153 1
2019/11/28 3,680 -1.21% +148,088 3,680 3,680 -92,476 1,627 94,103
2019/11/27 3,725 -1.72% +5,566 3,725 3,725 -8,305 4,315 12,620
2019/11/26 3,790 +1.07% -9,583 3,790 3,790 +10,218 10,218 0
2019/11/25 3,750 +3.16% -184 3,750 3,750 -11,999 0 11,999
2019/11/22 3,635 -0.55% -880 3,635 3,635 -2,401 5,583 7,984
2019/11/21 3,655 -4.07% -3,274 3,655 3,655 -5,570 977 6,547
2019/11/20 3,810 -4.63% +87,895 3,810 3,810 -74,062 0 74,062
2019/11/19 3,995 -3.39% +45,985 3,995 3,995 -52,325 1,120 53,445
2019/11/18 4,135 +2.99% +18,003 4,135 4,135 +27,269 28,924 1,655
2019/11/15 4,015 0.00% -17,075 4,015 4,015 +3,371 6,725 3,354
2019/11/14 4,015 -0.50% +6,664 4,015 4,015 -8,319 1,291 9,610
2019/11/13 4,035 -0.49% -8,159 4,035 4,035 +10,396 12,695 2,299
2019/11/12 4,055 +0.12% -37,521 4,055 4,055 +22,155 22,155 0
2019/11/11 4,050 -1.82% +6,765 4,050 4,050 -15,861 0 15,861
2019/11/08 4,125 +1.35% -26,995 4,125 4,125 +18,506 19,603 1,097
2019/11/07 4,070 -1.93% +21,180 4,070 4,070 -14,401 1,302 15,703
2019/11/06 4,150 +1.59% -40,935 4,150 4,150 +28,761 36,145 7,384
2019/11/05 4,085 +0.74% +315 4,085 4,085 -11,408 0 11,408
2019/11/04 4,055 +1.38% -25,183 4,055 4,055 +27,830 27,830 0
2019/11/01 4,000 -0.37% -19,056 4,000 4,000 +161 864 703
2019/10/31 4,015 +0.38% +2,909 4,015 4,015 -1,428 4,698 6,126
2019/10/30 4,000 -0.74% -9,093 4,000 4,000 0 0 0
2019/10/29 4,030 -0.12% -17,333 4,030 4,030 +5,035 5,890 855
2019/10/28 4,035 -0.49% -34,279 4,035 4,035 +12,579 18,006 5,427
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼