thinkels
4,740 ¡å 85 (-1.76%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÄ³ªÁø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
´©Àû °Å·¡¿ø (02/26 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +57,672 58,228 57,117 115,345
¿Ü±¹°èÇÕ 0 0 0 0
´ë½ÅÁõ±Ç 0.36% +20,986 21,191 205 21,396
Çѱ¹Áõ±Ç 0.15% +8,645 16,657 8,012 24,669
KBÁõ±Ç 0.08% +4,840 4,840 0 4,840
»ï¼ºÁõ±Ç 0.02% +1,212 1,212 0 1,212
Ű¿òÁõ±Ç 0.01% +845 7,671 6,826 14,497
½ÅÇÑÅõÀÚ 0.36% -21,000 1,268 22,268 23,536
¹Ì·¡¿¡¼Â 0.14% -7,910 3,955 11,865 15,820
Çϳª±ÝÀ¶ 0.08% -4,345 1,166 5,511 6,677
NHÅõÀÚ 0.04% -2,412 0 2,412 2,412
À̺£½ºÆ® 0.00% +250 268 18 286

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/26 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/02/26 4,740 -1.76% +1,111 4,740 4,740 0 0 0
2021/02/25 4,825 -0.10% -7,167 4,825 4,825 +5 1,027 1,022
2021/02/24 4,830 -1.13% -2,577 4,830 4,830 +460 460 0
2021/02/23 4,885 -0.91% -3,388 4,885 4,885 0 0 0
2021/02/22 4,930 -0.90% +16,843 4,930 4,930 0 0 0
2021/02/19 4,975 +0.51% +816 4,975 4,975 0 441 441
2021/02/18 4,950 +1.96% +4,841 4,950 4,950 0 0 0
2021/02/17 4,855 -3.09% -23,717 4,855 4,855 0 0 0
2021/02/16 5,010 -2.53% -10,685 5,010 5,010 0 0 0
2021/02/15 5,140 -1.91% +4,657 5,140 5,140 -3,282 0 3,282
2021/02/10 5,240 +0.96% -4,244 5,240 5,240 -543 0 543
2021/02/09 5,190 +1.37% +4,348 5,190 5,190 +1,796 1,796 0
2021/02/08 5,120 +2.91% +1,338 5,120 5,120 -3,551 0 3,551
2021/02/05 4,975 -0.10% -4,321 4,975 4,975 0 0 0
2021/02/04 4,980 +0.61% +1,026 4,980 4,980 +1,539 1,600 61
2021/02/03 4,950 0.00% +2,178 4,950 4,950 +579 1,900 1,321
2021/02/02 4,950 -0.20% -2,589 4,950 4,950 +143 634 491
2021/02/01 4,960 +1.85% +4,589 4,960 4,960 0 0 0
2021/01/29 4,870 -0.20% -967 4,870 4,870 -2,705 0 2,705
2021/01/28 4,880 -3.37% -9,695 4,880 4,880 -1,320 0 1,320
2021/01/27 5,050 0.00% -2,212 5,050 5,050 -210 0 210
2021/01/26 5,050 -1.56% -920 5,050 5,050 -215 0 215
2021/01/25 5,130 +1.79% +10,689 5,130 5,130 +1,234 1,234 0
2021/01/22 5,040 -0.59% -954 5,040 5,040 +132 132 0
2021/01/21 5,070 -1.36% -6,354 5,070 5,070 0 0 0
2021/01/20 5,140 +1.78% -9,007 5,140 5,140 +4,274 6,641 2,367
2021/01/19 5,050 +1.20% -4,239 5,050 5,050 -2,746 472 3,218
2021/01/18 4,990 -6.73% +8,713 4,990 4,990 -10,491 0 10,491
2021/01/15 5,350 +3.28% +14,676 5,350 5,350 +6,124 6,124 0
2021/01/14 5,180 +9.28% +6,226 5,180 5,180 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å