¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/26 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +57,672 | 58,228 | 57,117 | 115,345 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| ´ë½ÅÁõ±Ç | 0.36% | +20,986 | 21,191 | 205 | 21,396 |
| Çѱ¹Áõ±Ç | 0.15% | +8,645 | 16,657 | 8,012 | 24,669 |
| KBÁõ±Ç | 0.08% | +4,840 | 4,840 | 0 | 4,840 |
| »ï¼ºÁõ±Ç | 0.02% | +1,212 | 1,212 | 0 | 1,212 |
| Å°¿òÁõ±Ç | 0.01% | +845 | 7,671 | 6,826 | 14,497 |
| ½ÅÇÑÅõÀÚ | 0.36% | -21,000 | 1,268 | 22,268 | 23,536 |
| ¹Ì·¡¿¡¼Â | 0.14% | -7,910 | 3,955 | 11,865 | 15,820 |
| Çϳª±ÝÀ¶ | 0.08% | -4,345 | 1,166 | 5,511 | 6,677 |
| NHÅõÀÚ | 0.04% | -2,412 | 0 | 2,412 | 2,412 |
| À̺£½ºÆ® | 0.00% | +250 | 268 | 18 | 286 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/26 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/02/26 | 4,740 | -1.76% | +1,111 | 4,740 | 4,740 | 0 | 0 | 0 |
| 2021/02/25 | 4,825 | -0.10% | -7,167 | 4,825 | 4,825 | +5 | 1,027 | 1,022 |
| 2021/02/24 | 4,830 | -1.13% | -2,577 | 4,830 | 4,830 | +460 | 460 | 0 |
| 2021/02/23 | 4,885 | -0.91% | -3,388 | 4,885 | 4,885 | 0 | 0 | 0 |
| 2021/02/22 | 4,930 | -0.90% | +16,843 | 4,930 | 4,930 | 0 | 0 | 0 |
| 2021/02/19 | 4,975 | +0.51% | +816 | 4,975 | 4,975 | 0 | 441 | 441 |
| 2021/02/18 | 4,950 | +1.96% | +4,841 | 4,950 | 4,950 | 0 | 0 | 0 |
| 2021/02/17 | 4,855 | -3.09% | -23,717 | 4,855 | 4,855 | 0 | 0 | 0 |
| 2021/02/16 | 5,010 | -2.53% | -10,685 | 5,010 | 5,010 | 0 | 0 | 0 |
| 2021/02/15 | 5,140 | -1.91% | +4,657 | 5,140 | 5,140 | -3,282 | 0 | 3,282 |
| 2021/02/10 | 5,240 | +0.96% | -4,244 | 5,240 | 5,240 | -543 | 0 | 543 |
| 2021/02/09 | 5,190 | +1.37% | +4,348 | 5,190 | 5,190 | +1,796 | 1,796 | 0 |
| 2021/02/08 | 5,120 | +2.91% | +1,338 | 5,120 | 5,120 | -3,551 | 0 | 3,551 |
| 2021/02/05 | 4,975 | -0.10% | -4,321 | 4,975 | 4,975 | 0 | 0 | 0 |
| 2021/02/04 | 4,980 | +0.61% | +1,026 | 4,980 | 4,980 | +1,539 | 1,600 | 61 |
| 2021/02/03 | 4,950 | 0.00% | +2,178 | 4,950 | 4,950 | +579 | 1,900 | 1,321 |
| 2021/02/02 | 4,950 | -0.20% | -2,589 | 4,950 | 4,950 | +143 | 634 | 491 |
| 2021/02/01 | 4,960 | +1.85% | +4,589 | 4,960 | 4,960 | 0 | 0 | 0 |
| 2021/01/29 | 4,870 | -0.20% | -967 | 4,870 | 4,870 | -2,705 | 0 | 2,705 |
| 2021/01/28 | 4,880 | -3.37% | -9,695 | 4,880 | 4,880 | -1,320 | 0 | 1,320 |
| 2021/01/27 | 5,050 | 0.00% | -2,212 | 5,050 | 5,050 | -210 | 0 | 210 |
| 2021/01/26 | 5,050 | -1.56% | -920 | 5,050 | 5,050 | -215 | 0 | 215 |
| 2021/01/25 | 5,130 | +1.79% | +10,689 | 5,130 | 5,130 | +1,234 | 1,234 | 0 |
| 2021/01/22 | 5,040 | -0.59% | -954 | 5,040 | 5,040 | +132 | 132 | 0 |
| 2021/01/21 | 5,070 | -1.36% | -6,354 | 5,070 | 5,070 | 0 | 0 | 0 |
| 2021/01/20 | 5,140 | +1.78% | -9,007 | 5,140 | 5,140 | +4,274 | 6,641 | 2,367 |
| 2021/01/19 | 5,050 | +1.20% | -4,239 | 5,050 | 5,050 | -2,746 | 472 | 3,218 |
| 2021/01/18 | 4,990 | -6.73% | +8,713 | 4,990 | 4,990 | -10,491 | 0 | 10,491 |
| 2021/01/15 | 5,350 | +3.28% | +14,676 | 5,350 | 5,350 | +6,124 | 6,124 | 0 |
| 2021/01/14 | 5,180 | +9.28% | +6,226 | 5,180 | 5,180 | 0 | 0 | 0 |
