2,785 ▼ 125 (-4.30%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +336,759 328,446 345,072 673,518
외국계합 +25,186 0 50,373 50,373
미래에셋 0.16% +54,995 55,123 128 55,251
삼성증권 0.16% +53,958 53,958 0 53,958
한국증권 0.07% +23,627 49,355 25,728 75,083
키움증권 0.06% +21,813 86,050 64,237 150,287
NH투자 0.06% +20,391 24,639 4,248 28,887
신한투자 0.45% -151,079 0 151,079 151,079
JP모건 0.15% -48,973 0 48,973 48,973
하나금융 0.02% -5,928 20,389 26,317 46,706
모건스 0.00% -1,400 0 1,400 1,400
유진증권 0.00% -1,346 0 1,346 1,346

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 2,785 -4.30% +33,747 2,785 2,785 -50,373 0 50,373
2019/11/14 2,910 +1.57% +8,568 2,910 2,910 +480 480 0
2019/11/13 2,865 -0.17% -1,273 2,865 2,865 +1,107 3,593 2,486
2019/11/12 2,870 -0.52% +6,075 2,870 2,870 +3,013 3,406 393
2019/11/11 2,885 +1.58% -51,107 2,885 2,885 +9,400 9,400 0
2019/11/08 2,840 -1.39% -6,289 2,840 2,840 -2,983 1,400 4,383
2019/11/07 2,880 0.00% +7,764 2,880 2,880 -7,121 4,750 11,871
2019/11/06 2,880 -0.17% -258 2,880 2,880 -6,218 6,247 12,465
2019/11/05 2,885 +0.52% -7,369 2,885 2,885 0 0 0
2019/11/04 2,870 +3.24% -18,803 2,870 2,870 +36,775 36,775 0
2019/11/01 2,780 -0.36% +2,771 2,780 2,780 +1,951 1,951 0
2019/10/31 2,790 +1.64% -29,166 2,790 2,790 +19,859 19,859 0
2019/10/30 2,745 -1.44% -7,276 2,745 2,745 -4,540 380 4,920
2019/10/29 2,785 -0.18% +14,193 2,785 2,785 -8,140 2,636 10,776
2019/10/28 2,790 0.00% -33,704 2,790 2,790 0 0 0
2019/10/25 2,790 +4.49% -3,293 2,790 2,790 +18,870 19,388 518
2019/10/24 2,670 -2.20% -2,949 2,670 2,670 -1,507 2,019 3,526
2019/10/23 2,730 -1.09% +11,307 2,730 2,730 -2,117 6,473 8,590
2019/10/22 2,760 +0.73% -8,146 2,760 2,760 +5,560 5,560 0
2019/10/21 2,740 -1.44% +16,457 2,740 2,740 -9,024 918 9,942
2019/10/18 2,780 +1.65% -34,213 2,780 2,780 +29,342 29,945 603
2019/10/17 2,735 -3.01% +21,688 2,735 2,735 -15,051 0 15,051
2019/10/16 2,820 +0.71% +29,346 2,820 2,820 -12,245 0 12,245
2019/10/15 2,800 +3.51% -16,791 2,800 2,800 -7,013 9,964 16,977
2019/10/14 2,705 +4.84% +7,726 2,705 2,705 +6,238 18,140 11,902
2019/10/11 2,580 -0.77% +3,480 2,580 2,580 -10,623 0 10,623
2019/10/10 2,600 -1.14% +5,769 2,600 2,600 -1,296 0 1,296
2019/10/08 2,630 -0.38% -18,631 2,630 2,630 +12,281 12,286 5
2019/10/07 2,640 -2.04% +2,727 2,640 2,640 -1,196 0 1,196
2019/10/04 2,695 +0.37% -3,591 2,695 2,695 -5,855 1,993 7,848
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲