8,370 ▼ 270 (-3.13%)
10/30 장마감 관심종목추가 관심종목 관심종목
KG모빌리언에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (10/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +117,465 110,034 124,897 234,931
외국계합 +11,333 0 22,667 22,667
삼성증권 0.11% +12,937 22,415 9,478 31,893
키움증권 0.10% +11,768 24,237 12,469 36,706
미래에셋 0.09% +10,219 25,864 15,645 41,509
NH투자 0.08% +9,133 13,114 3,981 17,095
DB금투 0.02% +2,338 2,338 0 2,338
신한투자 0.32% -37,648 0 37,648 37,648
JP모건 0.19% -22,667 0 22,667 22,667
KB증권 0.01% -1,488 1,574 3,062 4,636
한국증권 0.00% +545 20,492 19,947 40,439
DB금투 0.02% +2,338 2,338 0 2,338

※ 누적 거래원 산정 : 10/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/30 8,370 -3.13% +7,804 8,370 8,370 -22,667 0 22,667
2020/10/29 8,640 -1.48% +38,941 8,640 8,640 -33,881 2,012 35,893
2020/10/28 8,770 +7.61% -49,024 8,770 8,770 -6,867 44,889 51,756
2020/10/27 8,150 +0.37% -26,973 8,150 8,150 +18,339 32,814 14,475
2020/10/26 8,120 -5.14% -12,620 8,120 8,120 +18,362 19,815 1,453
2020/10/23 8,560 -3.93% +86,576 8,560 8,560 -53,484 555 54,039
2020/10/22 8,910 -2.41% +29,156 8,910 8,910 -12,444 0 12,444
2020/10/21 9,130 +1.44% -9,817 9,130 9,130 +13,687 15,449 1,762
2020/10/20 9,000 -2.91% +41,920 9,000 9,000 -59,680 5,192 64,872
2020/10/19 9,270 +0.22% -13,353 9,270 9,270 +9,057 12,099 3,042
2020/10/16 9,250 -1.60% -15,427 9,250 9,250 +215 215 0
2020/10/15 9,400 -2.08% +7,128 9,400 9,400 -119 8,322 8,441
2020/10/14 9,600 -1.13% -16,540 9,600 9,600 -5,991 0 5,991
2020/10/13 9,710 -0.21% -10,215 9,710 9,710 +7,812 7,812 0
2020/10/12 9,730 -2.11% -9,203 9,730 9,730 -3,318 4,589 7,907
2020/10/08 9,940 -0.40% -16,649 9,940 9,940 -4,122 12,691 16,813
2020/10/07 9,980 +0.40% -45,619 9,980 9,980 +19,200 19,200 0
2020/10/06 9,940 -1.09% +30,102 9,940 9,940 -16,655 4,085 20,740
2020/10/05 10,050 +5.46% -49,715 10,050 10,050 +33,265 66,993 33,728
2020/09/29 9,530 +0.74% +13,504 9,530 9,530 +11,983 11,983 0
2020/09/28 9,460 +2.27% -12,201 9,460 9,460 +9,682 25,273 15,591
2020/09/25 9,250 -0.86% +5,022 9,250 9,250 +24,033 24,033 0
2020/09/24 9,330 -7.16% 0 9,330 9,330 0 0 0
2020/09/23 10,050 +2.55% -95,849 10,050 10,050 +25,214 48,949 23,735
2020/09/22 9,800 -2.49% +861 9,800 9,800 -69,548 0 69,548
2020/09/21 10,050 -1.95% +6,159 10,050 10,050 -6,708 0 6,708
2020/09/18 10,250 +1.49% +3,629 10,250 10,250 +4,375 4,375 0
2020/09/17 10,100 -2.42% +85,794 10,100 10,100 -83,501 15,510 99,011
2020/09/16 10,350 -2.82% +68,144 10,350 10,350 0 0 0
2020/09/15 10,650 +0.95% -12,415 10,650 10,650 0 0 0
이전 · 1 · 2 다음
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲