6,770 ▲ 30 (+0.45%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,407 21,632 21,183 42,815
외국계합 +986 0 1,972 1,972
신한투자 0.17% +3,708 3,708 0 3,708
키움증권 0.15% +3,269 7,046 3,777 10,823
메리츠 0.13% +2,887 3,867 980 4,847
KB증권 0.03% +701 701 0 701
한국증권 0.03% +663 2,103 1,440 3,543
미래에셋 0.37% -8,025 1,244 9,269 10,513
메릴린치 0.07% -1,552 0 1,552 1,552
하이증권 0.03% -600 0 600 600
하나금융 0.02% -508 0 508 508
JP모건 0.02% -420 0 420 420

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 6,740 +0.45% +2,421 6,740 6,740 -1,972 0 1,972
2020/05/22 6,710 -4.14% -3,272 6,710 6,710 0 0 0
2020/05/21 7,000 +1.74% +2,716 7,000 7,000 +802 1,176 374
2020/05/20 6,880 +1.78% +2,397 6,880 6,880 0 0 0
2020/05/19 6,760 -1.17% +6,457 6,760 6,760 -4,061 377 4,438
2020/05/18 6,840 0.00% +837 6,840 6,840 +1,004 1,004 0
2020/05/15 6,840 -2.15% -3,767 6,840 6,840 -2,127 313 2,440
2020/05/14 6,990 -2.37% -15,674 6,990 6,990 +8,099 8,099 0
2020/05/13 7,160 -1.65% -3,274 7,160 7,160 +2,379 2,379 0
2020/05/12 7,280 -2.41% +12,763 7,280 7,280 -12,213 0 12,213
2020/05/11 7,460 +3.18% +12,229 7,460 7,460 +886 886 0
2020/05/08 7,230 -1.50% +11,755 7,230 7,230 -7,724 1,816 9,540
2020/05/07 7,340 +2.66% -14,979 7,340 7,340 +13,840 13,840 0
2020/05/06 7,150 +0.28% +1,282 7,150 7,150 -1,104 86 1,190
2020/05/04 7,130 0.00% -881 7,130 7,130 +4,278 4,278 0
2020/04/29 7,130 +1.57% +2,366 7,130 7,130 +184 184 0
2020/04/28 7,020 -0.85% -6,854 7,020 7,020 +470 1,000 530
2020/04/27 7,080 -1.94% +24,774 7,080 7,080 -10,723 472 11,195
2020/04/24 7,220 +1.55% +4,377 7,220 7,220 -5,390 0 5,390
2020/04/23 7,110 +7.24% +26,223 7,110 7,110 +78 1,900 1,822
2020/04/22 6,630 +0.45% +370 6,630 6,630 -893 0 893
2020/04/21 6,600 -2.22% -3,818 6,600 6,600 +282 792 510
2020/04/20 6,750 -1.03% +6,596 6,750 6,750 -3,241 740 3,981
2020/04/17 6,820 +2.71% +2,420 6,820 6,820 +3,828 3,828 0
2020/04/16 6,640 +2.95% +1,296 6,640 6,640 -572 0 572
2020/04/14 6,450 +4.71% +3 6,450 6,450 +1,206 1,206 0
2020/04/13 6,160 -6.95% -9,916 6,160 6,160 -1,204 396 1,600
2020/04/10 6,620 +1.07% +7,271 6,620 6,620 -4,289 0 4,289
2020/04/09 6,550 +2.02% +1,112 6,550 6,550 -1,077 712 1,789
2020/04/08 6,420 0.00% -4,509 6,420 6,420 +2,583 2,583 0
이전 · 1 · 2 다음
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲