11,050 ▲ 200 (+1.84%)
06/18 장마감 관심종목추가 관심종목 관심종목
이스트소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (06/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +62,256 63,437 61,076 124,513
외국계합 +375 527 224 751
유안타 0.10% +6,092 6,092 0 6,092
대신증권 0.05% +3,110 3,110 0 3,110
KB증권 0.04% +2,279 7,705 5,426 13,131
미래에셋 0.02% +1,032 9,961 8,929 18,890
유진증권 0.01% +736 736 0 736
키움증권 0.10% -6,248 23,383 29,631 53,014
한국증권 0.09% -5,459 155 5,614 5,769
SK증권 0.01% -640 0 640 640
메릴린치 0.00% -173 0 173 173
JP모건 0.01% +476 527 51 578

※ 누적 거래원 산정 : 06/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/06/18 11,050 +1.84% +2,058 62,910 60,852 +303 527 224
2021/06/17 10,850 +0.46% -14,012 38,211 52,223 +7,847 7,847 0
2021/06/16 10,800 -2.70% +9,067 61,920 52,853 -7,991 0 7,991
2021/06/15 11,100 +2.30% -4,622 43,910 48,532 +5,394 5,544 150
2021/06/14 10,850 +0.93% -9,036 24,557 33,593 +3,598 3,846 248
2021/06/11 10,750 -0.92% -9,920 29,834 39,754 +192 192 0
2021/06/10 10,850 +0.93% -6,579 43,814 50,393 +249 394 145
2021/06/09 10,750 -1.38% -15,144 72,655 87,799 +6,539 7,103 564
2021/06/08 10,900 -1.36% -4,918 51,082 56,000 +133 133 0
2021/06/07 11,050 -0.90% +966 43,852 42,886 +6 747 741
2021/06/04 11,150 -1.33% +8,118 88,887 80,769 -569 0 569
2021/06/03 11,300 +1.35% +4,432 59,231 54,799 0 0 0
2021/06/02 11,150 +1.83% +11,181 96,445 85,264 -3,448 0 3,448
2021/06/01 10,950 +0.92% -509 62,559 63,068 0 0 0
2021/05/31 10,850 -0.91% +489 107,669 107,180 -851 0 851
2021/05/28 10,950 -5.19% -6,102 332,106 338,208 -14,322 5,479 19,801
2021/05/27 11,550 -1.28% +48,398 224,733 176,335 -78,491 0 78,491
2021/05/26 11,700 +6.85% -2,633 308,585 311,218 -6,023 954 6,977
2021/05/25 10,950 +0.46% +4,235 119,982 115,747 -5,088 0 5,088
2021/05/24 10,900 -3.11% +45,602 186,777 141,175 -31,317 2,228 33,545
2021/05/21 11,250 +2.27% +6,122 319,937 313,815 -877 8,396 9,273
2021/05/20 11,000 +6.80% -59,086 310,776 369,862 +40,472 47,944 7,472
2021/05/18 10,300 -2.83% -31,741 294,903 326,644 -19,128 961 20,089
2021/05/17 10,600 -0.93% +44,791 346,267 301,476 -36,127 0 36,127
2021/05/14 10,700 +5.94% -56,691 658,739 715,430 +11,184 11,844 660
2021/05/13 10,100 -5.61% -39,878 375,153 415,031 +16,364 20,097 3,733
2021/05/12 10,700 +7.00% +34,490 471,108 436,618 +31,398 50,691 19,293
2021/05/11 10,000 +2.56% -12,852 87,117 99,969 +16,911 17,123 212
2021/05/10 9,750 +1.56% -15,027 59,489 74,516 +4,683 4,683 0
2021/05/07 9,600 -1.03% -18,564 44,791 63,355 +8,573 8,979 406
이전 · 1 · 2 다음
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 코미팜11,350▲
  3. 카카오155,000▲
  4. 두산중공업25,250▲
  5. 삼성전자80,500▼
  6. 바이오로그디4,270▲
  7. 현대모비스287,000▼
  8. LG디스플레24,350▲
  9. 진원생명과학29,950↑
  10. 비에이치18,900▲