34,950 ▲ 200 (+0.58%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +195,098 176,757 213,440 390,197
외국계합 +70,088 39,874 100,302 140,176
CS증권 0.11% +21,809 38,774 16,965 55,739
KB증권 0.08% +16,231 25,039 8,808 33,847
미래에셋 0.08% +15,670 15,670 0 15,670
키움증권 0.07% +13,670 24,095 10,425 34,520
NH투자 0.04% +8,095 29,928 21,833 51,761
HSBC 0.24% -46,548 0 46,548 46,548
모건스 0.16% -31,164 51 31,215 31,266
케이프 0.15% -28,871 0 28,871 28,871
신한투자 0.07% -12,782 0 12,782 12,782
메릴린치 0.03% -5,574 0 5,574 5,574

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 34,950 +0.58% +23,745 34,950 34,950 -60,428 39,874 100,302
2019/12/12 34,750 +0.14% +62,346 34,750 34,750 -44,261 12,071 56,332
2019/12/11 34,700 -1.00% +50,499 34,700 34,700 -31,436 16,776 48,212
2019/12/10 35,050 0.00% -45,968 35,050 35,050 +57,345 82,702 25,357
2019/12/09 35,050 -2.10% +25,949 35,050 35,050 -35,626 0 35,626
2019/12/06 35,800 0.00% +6,768 35,800 35,800 -7,440 16,141 23,581
2019/12/05 35,800 -0.28% -18,562 35,800 35,800 +18,547 73,906 55,359
2019/12/04 35,900 +0.28% -29,393 35,900 35,900 +43,389 110,977 67,588
2019/12/03 35,800 -2.45% +28,868 35,800 35,800 -35,554 34,260 69,814
2019/12/02 36,700 -1.61% +63,544 36,700 36,700 -34,105 15,612 49,717
2019/11/29 37,300 -0.93% +36,077 37,300 37,300 -11,925 14,250 26,175
2019/11/28 37,650 -0.79% +13,609 37,650 37,650 +2,400 8,995 6,595
2019/11/27 37,950 -1.56% +4,756 37,950 37,950 -8,788 756 9,544
2019/11/26 38,550 +0.92% -38,802 38,550 38,550 -21,646 113,092 134,738
2019/11/25 38,200 +2.69% -15,348 38,200 38,200 +21,380 39,087 17,707
2019/11/22 37,200 -1.06% +14,989 37,200 37,200 -25,049 14,921 39,970
2019/11/21 37,600 -0.79% +20,561 37,600 37,600 -31,483 12,726 44,209
2019/11/20 37,900 +0.80% -50,381 37,900 37,900 +53,128 55,315 2,187
2019/11/19 37,600 -1.70% +23,572 37,600 37,600 -31,592 58,315 89,907
2019/11/18 38,250 +0.13% -8,821 38,250 38,250 +4,602 22,944 18,342
2019/11/15 38,200 +0.79% +28,518 38,200 38,200 -27,343 18,618 45,961
2019/11/14 37,900 +0.40% +1,663 37,900 37,900 +3,675 27,338 23,663
2019/11/13 37,750 -0.92% -34,479 37,750 37,750 +12,947 41,770 28,823
2019/11/12 38,100 0.00% -9,112 38,100 38,100 +5,553 28,330 22,777
2019/11/11 38,100 -1.55% +14,269 38,100 38,100 +6,406 25,046 18,640
2019/11/08 38,700 -0.64% +18,410 38,700 38,700 -3,998 0 3,998
2019/11/07 38,950 +1.56% -23,586 38,950 38,950 +40,996 124,941 83,945
2019/11/06 38,350 -0.39% +10,056 38,350 38,350 +23,553 25,769 2,216
2019/11/05 38,500 -0.39% -28,000 38,500 38,500 +3,622 21,937 18,315
2019/11/04 38,650 +0.52% -52,044 38,650 38,650 +49,498 49,498 0
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲