1,735 ▲ 80 (+4.83%)
07/06 장마감 관심종목추가 관심종목 관심종목
초록뱀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (07/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +57,374,939 57,081,370 57,668,508 114,749,878
외국계합 0 0 0 0
미래에셋 0.01% +540,015 7,221,013 6,680,998 13,902,011
이베스트 0.00% +3,420 68,519 65,099 133,618
키움증권 0.00% -23,366 32,368,084 32,391,450 64,759,534
NH투자 0.00% -64,565 6,459,672 6,524,237 12,983,909
신한투자 0.00% -128,621 5,697,145 5,825,766 11,522,911
한국증권 0.01% -520,904 1,549,337 2,070,241 3,619,578
삼성증권 0.01% -393,117 3,717,600 4,110,717 7,828,317
신한투자 0.00% -128,621 5,697,145 5,825,766 11,522,911
NH투자 0.00% -64,565 6,459,672 6,524,237 12,983,909
키움증권 0.00% -23,366 32,368,084 32,391,450 64,759,534

※ 누적 거래원 산정 : 07/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/06 1,735 +4.83% -587,138 1,735 1,735 0 0 0
2020/07/03 1,655 +3.44% -811,957 1,655 1,655 0 0 0
2020/07/02 1,600 +2.24% +348,611 1,600 1,600 0 0 0
2020/07/01 1,565 -5.72% -1,091,614 1,565 1,565 0 0 0
2020/06/30 1,660 +9.93% +4,652,938 1,660 1,660 0 0 0
2020/06/29 1,510 -4.14% +348,829 1,510 1,510 0 0 0
2020/06/26 1,520 -0.98% -185,243 1,520 1,520 -39,972 18,231 58,203
2020/06/25 1,535 -1.60% +14,513 1,535 1,535 0 0 0
2020/06/24 1,560 +1.63% -215,165 1,560 1,560 0 0 0
2020/06/23 1,535 +1.66% +795,238 1,535 1,535 0 0 0
2020/06/22 1,510 -1.31% -18,259 1,510 1,510 0 0 0
2020/06/19 1,530 +0.33% +107,655 1,530 1,530 +35,613 35,613 0
2020/06/18 1,525 -0.33% +19,679 1,525 1,525 +18,283 30,791 12,508
2020/06/17 1,530 -0.33% +21,207 1,530 1,530 -321,344 36,371 357,715
2020/06/16 1,535 +7.34% -347,565 1,535 1,535 +464,243 464,243 0
2020/06/15 1,430 -7.74% +87,662 1,430 1,430 +117,343 117,343 0
2020/06/12 1,550 -3.73% -341,275 1,550 1,550 +178,555 452,968 274,413
2020/06/11 1,610 -1.83% +330,270 1,610 1,610 +30,760 30,760 0
2020/06/10 1,640 -2.09% +48,740 1,640 1,640 -20,342 24,492 44,834
2020/06/09 1,675 -1.76% +288,853 1,675 1,675 -150,641 0 150,641
2020/06/08 1,705 +2.10% -461,950 1,705 1,705 +256,601 256,601 0
2020/06/05 1,670 +0.60% -487,100 1,670 1,670 +72,538 120,576 48,038
2020/06/04 1,660 -2.06% -158,351 1,660 1,660 0 0 0
2020/06/03 1,695 -1.17% +216,666 1,695 1,695 -13,792 0 13,792
2020/06/02 1,715 +0.29% +269,266 1,715 1,715 +31,442 198,618 167,176
2020/06/01 1,710 +0.29% -175,152 1,710 1,710 +10,785 91,282 80,497
2020/05/29 1,705 -0.58% +295,869 1,705 1,705 -232,810 78,374 311,184
2020/05/28 1,715 -3.11% +93,693 1,715 1,715 0 0 0
2020/05/27 1,770 +1.14% -182,692 1,770 1,770 +17,983 17,983 0
2020/05/26 1,750 +0.29% +459,215 1,750 1,750 +20,000 20,000 0
이전 · 1 · 2 다음
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲