rassi
47,150 ▼ 1,300 (-2.68%)
04/09 장마감 관심종목추가 관심종목 관심종목
현대바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,962,407 2,005,702 1,919,113 3,924,815
외국계합 0 0 0 0
미래에셋 0.03% +50,352 200,287 149,935 350,222
KB증권 0.02% +45,696 45,696 0 45,696
키움증권 0.02% +35,652 802,790 767,138 1,569,928
한국증권 0.01% +22,701 215,976 193,275 409,251
SK증권 0.00% -1,880 0 1,880 1,880
삼성증권 0.02% -30,306 243,611 273,917 517,528
NH투자 0.01% -24,144 214,751 238,895 453,646
신한투자 0.01% -11,482 282,591 294,073 576,664
SK증권 0.00% -1,880 0 1,880 1,880
한국증권 0.01% +22,701 215,976 193,275 409,251

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 47,150 -2.68% +86,589 2,005,702 1,919,113 0 0 0
2021/04/08 48,450 +14.95% -41,702 8,737,714 8,779,416 +15,462 15,462 0
2021/04/07 42,150 -1.98% -6,469 727,334 733,803 0 0 0
2021/04/06 43,000 -4.66% +150,234 833,148 682,914 -98,105 0 98,105
2021/04/05 45,100 +1.35% -54,249 720,972 775,221 0 0 0
2021/04/02 44,500 -2.41% +58,256 764,087 705,831 -28,249 0 28,249
2021/04/01 45,600 +5.92% +82,804 1,915,623 1,832,819 -16,987 229,980 246,967
2021/03/31 43,050 +1.41% +119,109 958,322 839,213 -22,213 90,282 112,495
2021/03/30 42,450 -1.16% -26,385 1,054,944 1,081,329 +9,735 99,403 89,668
2021/03/29 42,950 -3.48% +25,653 1,164,658 1,139,005 +471 7,232 6,761
2021/03/26 44,500 -1.55% -53,958 3,114,421 3,168,379 +31,209 31,209 0
2021/03/25 45,200 -11.37% +26,205 1,905,570 1,879,365 -38,115 5,178 43,293
2021/03/24 51,000 +7.82% +10,894 2,901,695 2,890,801 -13,611 4,304 17,915
2021/03/23 47,300 -2.27% -58,801 1,482,148 1,540,949 +39,931 39,931 0
2021/03/22 48,400 -6.02% +92,710 1,510,171 1,417,461 -36,847 15,305 52,152
2021/03/19 51,500 -5.16% -161,156 1,856,143 2,017,299 +25,224 25,224 0
2021/03/18 54,300 +1.69% +6,138 1,025,035 1,018,897 -14,730 21,663 36,393
2021/03/17 53,400 +1.91% +21,936 1,794,742 1,772,806 +35,202 43,106 7,904
2021/03/16 52,400 -1.50% -52,817 1,009,378 1,062,195 0 0 0
2021/03/15 53,200 +3.50% +231,191 3,335,162 3,103,971 0 0 0
2021/03/12 51,400 +8.90% -63,426 3,060,382 3,123,808 +222,923 233,065 10,142
2021/03/11 47,200 -2.68% -76,449 1,347,581 1,424,030 +25,153 25,153 0
2021/03/10 48,500 +1.04% +11,121 1,351,394 1,340,273 0 0 0
2021/03/09 48,000 -3.23% -113,769 2,634,433 2,748,202 +62,621 62,621 0
2021/03/08 49,600 -4.62% -13,479 1,338,939 1,352,418 0 0 0
2021/03/05 52,000 +5.05% -186,711 4,290,936 4,477,647 +416,301 434,788 18,487
2021/03/04 49,500 -6.95% +37,065 2,119,211 2,082,146 +11,757 11,757 0
2021/03/03 53,200 +0.38% -255,349 3,271,155 3,526,504 0 0 0
2021/03/02 53,000 -3.11% -374,470 8,139,305 8,513,775 0 0 0
2021/02/26 54,700 +5.19% +587,202 18,893,425 18,306,223 0 0 0
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼