17,400 ▲ 300 (+1.75%) 06/14 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (06/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,795,421 3,838,406 3,752,437 7,590,843
외국계합 +9,976 0 19,953 19,953
NH투자 0.09% +355,169 409,955 54,786 464,741
키움증권 0.02% +71,632 1,922,322 1,850,690 3,773,012
유진증권 0.00% +1,500 1,500 0 1,500
유안타 0.00% +1,134 17,633 16,499 34,132
대신증권 0.00% -850 0 850 850
KB증권 0.06% -236,219 137,305 373,524 510,829
미래에셋 0.01% -39,545 604,459 644,004 1,248,463
삼성증권 0.01% -35,180 449,171 484,351 933,522
JP모건 0.01% -19,953 0 19,953 19,953
한국증권 0.00% -9,060 296,061 305,121 601,182

※ 누적 거래원 산정 : 06/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/14 17,400 +1.75% +105,922 17,400 17,400 -19,953 0 19,953
2019/06/13 17,100 +0.29% -33,906 17,100 17,100 0 0 0
2019/06/12 17,050 -3.94% -17,447 17,050 17,050 0 0 0
2019/06/11 17,750 +0.85% -93,741 17,750 17,750 0 0 0
2019/06/10 17,600 +2.92% +316,920 17,600 17,600 +39,858 39,858 0
2019/06/07 17,100 +1.79% -171,834 17,100 17,100 +94,733 94,733 0
2019/06/05 16,800 -1.18% -15,755 16,800 16,800 +1,497 1,497 0
2019/06/04 17,000 0.00% +89,547 17,000 17,000 0 0 0
2019/06/03 17,000 -2.58% -45,816 17,000 17,000 0 0 0
2019/05/31 17,450 -2.79% -29,758 17,450 17,450 0 0 0
2019/05/30 17,950 +2.87% -208,372 17,950 17,950 0 0 0
2019/05/29 17,450 0.00% +90,892 17,450 17,450 0 0 0
2019/05/28 17,450 +1.16% -83,803 17,450 17,450 0 0 0
2019/05/27 17,250 +10.58% +29,745 17,250 17,250 0 0 0
2019/05/24 15,600 -4.00% -72,211 15,600 15,600 0 0 0
2019/05/23 16,250 -11.20% -208,976 16,250 16,250 0 0 0
2019/05/22 18,300 +19.61% +614,116 18,300 18,300 0 0 0
2019/05/21 15,300 +10.47% -15,813 15,300 15,300 0 0 0
2019/05/20 13,850 -4.48% +67,584 13,850 13,850 -112,665 0 112,665
2019/05/17 14,500 +1.05% -32,338 14,500 14,500 0 0 0
2019/05/16 14,350 +0.70% +210,434 14,350 14,350 0 0 0
2019/05/15 14,250 +5.56% -14,295 14,250 14,250 0 0 0
2019/05/14 13,500 +5.06% -244,796 13,500 13,500 0 0 0
2019/05/13 12,850 -10.14% -171,379 12,850 12,850 0 0 0
2019/05/10 14,300 -6.84% -136,811 14,300 14,300 0 0 0
2019/05/09 15,350 +5.86% -455,814 15,350 15,350 0 0 0
2019/05/08 14,500 -5.23% +41,686 14,500 14,500 0 0 0
2019/05/07 15,300 -3.77% +241,136 15,300 15,300 0 0 0
2019/05/03 15,900 -13.59% +317,056 15,900 15,900 0 0 0
2019/05/02 18,400 +10.84% -617,666 18,400 18,400 0 0 0
이전 · 1 · 2 다음
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼