12,750 ▲ 100 (+0.79%) 09/21 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (09/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +162,071 155,472 168,671 324,143
외국계합 +21,499 26,360 16,638 42,998
미래에셋 0.12% +19,133 36,918 17,785 54,703
에스지 0.08% +13,114 13,114 0 13,114
한국증권 0.03% +5,018 5,018 0 5,018
하나금융 0.03% +4,663 6,397 1,734 8,131
모건스 0.02% +2,619 2,619 0 2,619
삼성증권 0.17% -27,244 0 27,244 27,244
유안타 0.09% -14,582 1,206 15,788 16,994
NH투자 0.05% -8,460 13,849 22,309 36,158
메릴린치 0.04% -6,011 10,627 16,638 27,265
KB증권 0.01% -853 17,523 18,376 35,899

※ 누적 거래원 산정 : 09/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/21 12,750 +0.79% -22,921 12,750 12,750 +9,722 26,360 16,638
2018/09/20 12,650 +1.20% -11,683 12,650 12,650 +35,262 35,262 0
2018/09/19 12,500 +1.21% +9,501 12,500 12,500 -25,405 9,475 34,880
2018/09/18 12,350 +0.41% -36,596 12,350 12,350 +27,258 27,258 0
2018/09/17 12,300 -2.77% -18,177 12,300 12,300 -20,910 0 20,910
2018/09/14 12,650 -0.78% -34,312 12,650 12,650 +20,023 28,663 8,640
2018/09/13 12,750 -1.92% -13,054 12,750 12,750 -11,473 0 11,473
2018/09/12 13,000 +1.96% -95,597 13,000 13,000 +60,615 60,615 0
2018/09/11 12,750 +1.19% -23,990 12,750 12,750 +12,386 47,741 35,355
2018/09/10 12,600 -5.26% +119,467 12,600 12,600 -61,013 10,463 71,476
2018/09/07 13,300 -3.27% +32,640 13,300 13,300 -32,039 8,586 40,625
2018/09/06 13,750 +1.10% -974 13,750 13,750 -3,926 30,000 33,926
2018/09/05 13,600 +5.02% -150,728 13,600 13,600 +109,414 109,414 0
2018/09/04 12,950 -0.38% +23,036 12,950 12,950 -32,856 1,009 33,865
2018/09/03 13,000 +1.56% -64,476 13,000 13,000 +31,735 33,502 1,767
2018/08/31 12,800 +1.19% -72,503 12,800 12,800 +38,312 38,555 243
2018/08/30 12,650 -1.17% -6,172 12,650 12,650 +16,735 16,735 0
2018/08/29 12,800 +0.39% +56,511 12,800 12,800 -12,877 6,111 18,988
2018/08/28 12,750 +0.39% -3,660 12,750 12,750 +18,344 20,919 2,575
2018/08/27 12,700 +0.40% +119,937 12,700 12,700 -86,105 3,657 89,762
2018/08/24 12,650 +2.85% -83,663 12,650 12,650 +21,861 68,849 46,988
2018/08/23 12,300 +0.41% -33,070 12,300 12,300 +28,850 29,311 461
2018/08/22 12,250 -0.81% -40,377 12,250 12,250 +21,422 22,411 989
2018/08/21 12,350 +2.92% -74,440 12,350 12,350 +45,714 71,122 25,408
2018/08/20 12,000 +0.42% +54,224 12,000 12,000 -34,715 17,176 51,891
2018/08/17 11,950 +4.37% -62,292 11,950 11,950 +47,031 60,468 13,437
2018/08/16 11,450 +0.88% -83,985 11,450 11,450 +27,989 61,509 33,520
2018/08/14 11,350 +0.89% -75,446 11,350 11,350 +68,883 73,332 4,449
2018/08/13 11,250 -7.02% +27,564 11,250 11,250 -24,715 6,253 30,968
2018/08/10 12,100 -0.82% +6,240 12,100 12,100 +19,278 19,278 0
이전 · 1 · 2 다음
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼