23,200 ▼ 500 (-2.11%) 04/20 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (04/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,335,883 2,136,491 2,535,276 4,671,767
외국계합 0 0 0 0
미래에셋 0.02% +54,600 513,350 458,750 972,100
KB증권 0.01% +33,866 232,651 198,785 431,436
삼성증권 0.01% +32,175 271,879 239,704 511,583
NH투자 0.01% +27,079 187,107 160,028 347,135
한국증권 0.01% -28,504 2,171 30,675 32,846
대신증권 0.08% -188,013 0 188,013 188,013
키움증권 0.07% -170,884 929,333 1,100,217 2,029,550
신한투자 0.05% -112,070 0 112,070 112,070
하나금융 0.02% -47,034 0 47,034 47,034
한국증권 0.01% -28,504 2,171 30,675 32,846

※ 누적 거래원 산정 : 04/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/20 23,200 -2.11% -398,785 23,200 23,200 0 0 0
2018/04/19 23,700 -12.06% -11,803 23,700 23,700 0 0 0
2018/04/18 26,950 +6.94% -317,910 26,950 26,950 0 0 0
2018/04/17 25,200 0.00% +351,055 25,200 25,200 0 0 0
2018/04/16 25,200 +29.90% +196,444 25,200 25,200 0 0 0
2018/04/13 19,400 +29.77% +21,184 19,400 19,400 0 0 0
2018/04/12 14,950 +30.00% +374,801 14,950 14,950 -58,589 150,180 208,769
2018/04/11 11,500 -0.86% -9,285 11,500 11,500 +5,581 19,496 13,915
2018/04/10 11,600 +2.65% -165,810 11,600 11,600 +25,157 57,806 32,649
2018/04/09 11,300 +2.26% +36,354 11,300 11,300 -10,112 81,293 91,405
2018/04/06 11,050 0.00% +9,228 11,050 11,050 +30,604 166,010 135,406
2018/04/05 11,050 -14.01% +81,116 11,050 11,050 -104,166 13,990 118,156
2018/04/04 12,850 -1.91% -39,844 12,850 12,850 -33,474 54,190 87,664
2018/04/03 13,100 +5.22% +137,433 13,100 13,100 -12,624 152,619 165,243
2018/04/02 12,450 +0.40% -75,685 12,450 12,450 -174,749 0 174,749
2018/03/30 12,400 +6.44% -165,328 12,400 12,400 +24,886 197,531 172,645
2018/03/29 11,650 -1.27% -38,140 11,650 11,650 -7,307 50,212 57,519
2018/03/28 11,800 +3.06% +80,701 11,800 11,800 -11,186 132,863 144,049
2018/03/27 11,450 +6.02% +277,996 11,450 11,450 -21,303 92,599 113,902
2018/03/26 10,800 +8.32% +3,031 10,800 10,800 +15,511 122,600 107,089
2018/03/23 9,970 -6.39% +25,465 9,970 9,970 -9,095 78,327 87,422
2018/03/22 10,650 +1.43% -116,694 10,650 10,650 +81,079 109,308 28,229
2018/03/21 10,500 -0.94% +31,438 10,500 10,500 -65,249 0 65,249
2018/03/20 10,600 +6.11% -60,481 10,600 10,600 +80,914 80,914 0
2018/03/19 9,990 -4.86% +18,213 9,990 9,990 +5,626 19,385 13,759
2018/03/16 10,500 +0.48% -40,179 10,500 10,500 +65,512 65,512 0
2018/03/15 10,450 +1.46% +90,583 10,450 10,450 -83,508 0 83,508
2018/03/14 10,300 +1.98% -8,619 10,300 10,300 +19,083 34,003 14,920
2018/03/13 10,100 +1.61% -73,956 10,100 10,100 +38,897 76,521 37,624
2018/03/12 9,940 +3.01% -53,614 9,940 9,940 +28,252 32,479 4,227
이전 · 1 · 2 다음
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲