7,600 ▼ 260 (-3.31%) 12/10 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (12/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +64,121 60,080 68,162 128,242
외국계합 +6,582 12,213 951 13,164
신한투자 0.14% +9,296 9,296 0 9,296
메릴린치 0.13% +8,525 8,525 0 8,525
NH투자 0.11% +7,168 7,438 270 7,708
KB증권 0.07% +4,320 7,662 3,342 11,004
모건스 0.05% +3,316 3,688 372 4,060
미래에셋 0.20% -12,881 6,945 19,826 26,771
삼성증권 0.15% -9,588 3,398 12,986 16,384
키움증권 0.11% -6,887 9,015 15,902 24,917
유진증권 0.10% -6,709 0 6,709 6,709
대신증권 0.04% -2,843 1,764 4,607 6,371

※ 누적 거래원 산정 : 12/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/12/10 7,600 -3.31% -19,344 7,600 7,600 +11,262 12,213 951
2018/12/07 7,860 +0.77% -9,751 7,860 7,860 +5,583 11,507 5,924
2018/12/06 7,800 -6.81% +33,573 7,800 7,800 -31,348 0 31,348
2018/12/05 8,370 -3.01% +17,654 8,370 8,370 -8,446 1,058 9,504
2018/12/04 8,630 -0.23% -4,045 8,630 8,630 +7,124 10,210 3,086
2018/12/03 8,650 +1.53% -21,422 8,650 8,650 +15,979 16,287 308
2018/11/30 8,520 -2.52% +3,966 8,520 8,520 -1,559 5,805 7,364
2018/11/29 8,740 -0.46% -4,792 8,740 8,740 +321 7,442 7,121
2018/11/28 8,780 -0.45% -9,554 8,780 8,780 +6,166 7,200 1,034
2018/11/27 8,820 +0.92% -7,947 8,820 8,820 +387 7,437 7,050
2018/11/26 8,740 +2.22% -29,240 8,740 8,740 +15,971 17,234 1,263
2018/11/23 8,550 -0.93% -473 8,550 8,550 -2,058 8,570 10,628
2018/11/22 8,630 -1.93% -9,404 8,630 8,630 -1,046 11,844 12,890
2018/11/21 8,800 -1.46% +15,853 8,800 8,800 -13,737 0 13,737
2018/11/20 8,930 +0.79% -16,124 8,930 8,930 +11,109 14,778 3,669
2018/11/19 8,860 +3.50% +3,125 8,860 8,860 +9,417 11,423 2,006
2018/11/16 8,560 +3.38% -31,282 8,560 8,560 +26,885 27,486 601
2018/11/15 8,280 +0.61% +1,752 8,280 8,280 -7,117 0 7,117
2018/11/14 8,230 -0.36% -19,976 8,230 8,230 +23,732 25,612 1,880
2018/11/13 8,260 +2.23% -38,802 8,260 8,260 +36,377 36,377 0
2018/11/12 8,080 -7.13% -1,530 8,080 8,080 -3,061 14,010 17,071
2018/11/09 8,700 -1.92% +19,383 8,700 8,700 -13,645 0 13,645
2018/11/08 8,870 +1.95% -17,601 8,870 8,870 +9,917 18,901 8,984
2018/11/07 8,700 -1.69% -53,202 8,700 8,700 +28,299 28,933 634
2018/11/06 8,850 -3.17% +16,654 8,850 8,850 -17,368 8,041 25,409
2018/11/05 9,140 +3.75% -9,192 9,140 9,140 +14,502 31,087 16,585
2018/11/02 8,810 +4.88% +1,942 8,810 8,810 +58 11,394 11,336
2018/11/01 8,400 +2.56% -14,420 8,400 8,400 +12,849 22,499 9,650
2018/10/31 8,190 +0.12% -15,089 8,190 8,190 +503 13,088 12,585
2018/10/30 8,180 +7.63% -65,415 8,180 8,180 +57,717 57,717 0
이전 · 1 · 2 다음
2053.79

▼21.97
-1.06%

실시간검색

  1. 셀트리온243,500▼
  2. 셀트리온헬스81,400-
  3. 삼성전자40,200▼
  4. 신라젠81,900▲
  5. 풍국주정11,850↑
  6. SK하이닉스65,300▼
  7. 셀트리온제약63,600▲
  8. 아이디스19,250▲
  9. 호텔신라77,400▼