10,900 0 (0.00%) 07/20 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (07/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +204,686 206,930 202,443 409,373
외국계합 +35,366 42,394 28,339 70,733
KB증권 0.12% +25,240 27,723 2,483 30,206
JP모건 0.10% +20,775 20,775 0 20,775
한국증권 0.07% +14,742 14,742 0 14,742
키움증권 0.02% +3,930 58,089 54,159 112,248
케이프 0.02% +3,500 3,500 0 3,500
하나금융 0.09% -18,940 0 18,940 18,940
유안타 0.09% -18,224 0 18,224 18,224
미래에셋 0.06% -12,894 40,599 53,493 94,092
메릴린치 0.04% -7,805 20,534 28,339 48,873
신한투자 0.03% -6,581 0 6,581 6,581

※ 누적 거래원 산정 : 07/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/20 10,900 0.00% -9,568 10,900 10,900 +14,055 42,394 28,339
2018/07/19 10,900 -0.91% -44,220 10,900 10,900 +19,490 61,449 41,959
2018/07/18 11,000 -7.95% -24,413 11,000 11,000 -8,661 61,122 69,783
2018/07/17 11,950 -1.24% -22,566 11,950 11,950 +14,244 14,244 0
2018/07/16 12,100 -1.22% +18,607 12,100 12,100 -4,006 22,614 26,620
2018/07/13 12,250 0.00% +6,874 12,250 12,250 +22,969 48,419 25,450
2018/07/12 12,250 +2.08% +104,145 12,250 12,250 -93,863 27,290 121,153
2018/07/11 12,000 -6.25% -47,068 12,000 12,000 -2,642 92,022 94,664
2018/07/10 12,800 -1.54% +37,063 12,800 12,800 +16,967 99,079 82,112
2018/07/09 13,000 -9.72% +246,805 13,000 13,000 -110,540 53,339 163,879
2018/07/06 14,400 +4.35% +165,443 14,400 14,400 +251 174,307 174,056
2018/07/05 13,800 +4.15% -35,833 13,800 13,800 +6,101 84,337 78,236
2018/07/04 13,250 +1.15% -36,351 13,250 13,250 +43,749 64,142 20,393
2018/07/03 13,100 -4.73% -2,562 13,100 13,100 -11,825 51,646 63,471
2018/07/02 13,750 -1.08% +29,063 13,750 13,750 +3,602 93,723 90,121
2018/06/29 13,900 -4.14% +11,381 13,900 13,900 -17,248 29,141 46,389
2018/06/28 14,500 +0.69% +97,553 14,500 14,500 -14,435 84,322 98,757
2018/06/27 14,400 +3.97% +15,034 14,400 14,400 +49,689 49,689 0
2018/06/26 13,850 -1.07% -13,304 13,850 13,850 +8,865 13,494 4,629
2018/06/25 14,000 +2.19% -2,095 14,000 14,000 -8,840 30,563 39,403
2018/06/22 13,700 0.00% -63,424 13,700 13,700 +37,656 81,352 43,696
2018/06/21 13,700 -1.79% +18,632 13,700 13,700 -33,779 967 34,746
2018/06/20 13,950 +3.72% -69,679 13,950 13,950 +70,659 91,393 20,734
2018/06/19 13,450 -4.95% +17,385 13,450 13,450 -17,650 22,330 39,980
2018/06/18 14,150 -1.05% -72,402 14,150 14,150 +16,942 91,194 74,252
2018/06/15 14,300 +2.51% -49,208 14,300 14,300 +112,473 170,335 57,862
2018/06/14 13,950 +0.36% -112,287 13,950 13,950 +84,595 84,595 0
2018/06/12 13,900 -7.64% -12,115 13,900 13,900 -66,958 48,370 115,328
2018/06/11 15,050 -3.22% -60,163 15,050 15,050 +51,566 105,622 54,056
2018/06/08 15,550 -13.37% +184,547 15,550 15,550 -76,852 102,483 179,335
이전 · 1 · 2 다음
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼