11,400 ▲ 2,480 (+27.80%) 03/20 14:49 관심종목

주체별 매매동향

대출상담
누적 거래원 (03/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +196,497 210,158 182,837 392,995
외국계합 +6,578 6,851 6,306 13,157
미래에셋 0.22% +42,765 102,966 60,201 163,167
NH투자 0.10% +19,627 19,737 110 19,847
한국증권 0.03% +6,722 10,887 4,165 15,052
삼성증권 0.01% +2,741 23,448 20,707 44,155
SK증권 0.01% +1,946 1,946 0 1,946
KB증권 0.09% -18,241 297 18,538 18,835
대신증권 0.08% -16,147 0 16,147 16,147
키움증권 0.04% -7,397 43,240 50,637 93,877
유진증권 0.02% -4,026 0 4,026 4,026
하이증권 0.01% -2,000 0 2,000 2,000

※ 누적 거래원 산정 : 03/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/03/19 8,920 +1.36% +26,776 8,920 8,920 +545 6,851 6,306
2019/03/18 8,800 -2.22% -16,410 8,800 8,800 -18,114 3,403 21,517
2019/03/15 9,000 -2.28% +46,563 9,000 9,000 -22,852 0 22,852
2019/03/14 9,210 +1.21% +11,857 9,210 9,210 +4,962 6,061 1,099
2019/03/13 9,100 -0.44% +16,795 9,100 9,100 -505 1,233 1,738
2019/03/12 9,140 -0.65% +15,568 9,140 9,140 -11,776 0 11,776
2019/03/11 9,200 -2.95% +44,508 9,200 9,200 -24,739 924 25,663
2019/03/08 9,480 -0.63% +27,982 9,480 9,480 -8,698 16,697 25,395
2019/03/07 9,540 -5.07% +51,442 9,540 9,540 -43,611 35,891 79,502
2019/03/06 10,050 -2.90% +18,116 10,050 10,050 -23,056 0 23,056
2019/03/05 10,350 +9.29% -51,743 10,350 10,350 +94,007 105,769 11,762
2019/03/04 9,470 +4.30% -60,345 9,470 9,470 +60,575 63,534 2,959
2019/02/28 9,080 -4.72% +28,732 9,080 9,080 -27,281 9,876 37,157
2019/02/27 9,530 +3.03% -48,714 9,530 9,530 +42,450 43,400 950
2019/02/26 9,250 0.00% -15,781 9,250 9,250 +13,882 21,474 7,592
2019/02/25 9,250 0.00% -16,594 9,250 9,250 +15,374 16,375 1,001
2019/02/22 9,250 -0.75% -8,926 9,250 9,250 +10,963 10,963 0
2019/02/21 9,320 -1.79% -20,923 9,320 9,320 +10,988 13,931 2,943
2019/02/20 9,490 -0.84% -9,144 9,490 9,490 -7,794 0 7,794
2019/02/19 9,570 +1.06% -4,013 9,570 9,570 +7,217 19,188 11,971
2019/02/18 9,470 +0.11% -24,802 9,470 9,470 +26,610 26,610 0
2019/02/15 9,460 +0.42% -7,600 9,460 9,460 +9,505 9,505 0
2019/02/14 9,420 -0.11% +33,882 9,420 9,420 -17,393 2,887 20,280
2019/02/13 9,430 +2.06% -33,233 9,430 9,430 +18,301 23,598 5,297
2019/02/12 9,240 -1.07% +24,839 9,240 9,240 -23,688 0 23,688
2019/02/11 9,340 +3.89% -76,207 9,340 9,340 +47,211 47,431 220
2019/02/08 8,990 +1.35% -21,611 8,990 8,990 +17,989 19,646 1,657
2019/02/07 8,870 -1.77% -35,003 8,870 8,870 +2,914 3,747 833
2019/02/01 9,030 -0.77% +15,975 9,030 9,030 +2,776 11,425 8,649
2019/01/31 9,100 +1.22% -33,508 9,100 9,100 +30,031 30,031 0
이전 · 1 · 2 다음
2173.66

▼3.96
-0.18%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스70,200▼
  3. 현대바이오7,440↑
  4. 신라젠67,300▲
  5. 엘비세미콘8,390▲
  6. 보령제약10,600▼
  7. 삼성전자43,800▼