8,070 ▲ 110 (+1.38%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +6,507 7,377 5,638 13,015
외국계합 +298 155 441 596
다이와 0.26% +1,662 1,662 0 1,662
미래에셋 0.23% +1,497 2,824 1,327 4,151
신한투자 0.12% +782 827 45 872
하나금융 0.05% +300 300 0 300
메릴린치 0.02% +155 155 0 155
NH투자 0.11% -728 0 728 728
IBK증권 0.11% -719 0 719 719
모건스 0.07% -441 0 441 441
삼성증권 0.06% -415 0 415 415
KB증권 0.06% -381 520 901 1,421

※ 누적 거래원 산정 : 01/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/29 8,070 +1.38% +2,025 8,070 8,070 -286 155 441
2020/01/28 7,960 -3.05% -906 7,960 7,960 -126 0 126
2020/01/23 8,210 -0.48% +2,154 8,210 8,210 0 0 0
2020/01/22 8,250 +0.73% +1,972 8,250 8,250 0 0 0
2020/01/21 8,190 -0.97% +2,099 8,190 8,190 +206 206 0
2020/01/20 8,270 -0.36% +1,736 8,270 8,270 -296 233 529
2020/01/17 8,300 +0.61% +1,075 8,300 8,300 -21 15 36
2020/01/16 8,250 +0.24% +1,129 8,250 8,250 +322 322 0
2020/01/15 8,230 -0.36% -189 8,230 8,230 -143 0 143
2020/01/14 8,260 -0.72% -20 8,260 8,260 +91 91 0
2020/01/13 8,320 -0.24% +3,783 8,320 8,320 -890 133 1,023
2020/01/10 8,340 -0.71% -87 8,340 8,340 -34 0 34
2020/01/09 8,400 -0.24% +1,670 8,400 8,400 -184 0 184
2020/01/08 8,420 -0.59% +3,616 8,420 8,420 +544 544 0
2020/01/07 8,470 +0.24% +2,322 8,470 8,470 +338 338 0
2020/01/06 8,450 -0.71% -1,052 8,450 8,450 +957 1,153 196
2020/01/03 8,510 -0.47% +2,362 8,510 8,510 -868 300 1,168
2020/01/02 8,550 0.00% +2,662 8,550 8,550 -1,238 0 1,238
2019/12/30 8,550 +0.35% +2,981 8,550 8,550 +1 1 0
2019/12/27 8,520 +1.07% +2,927 8,520 8,520 +806 806 0
2019/12/26 8,430 +3.18% +9,148 8,430 8,430 +1,030 1,041 11
2019/12/24 8,170 0.00% +3,439 8,170 8,170 +2 2 0
2019/12/23 8,170 +0.25% +1,102 8,170 8,170 0 0 0
2019/12/20 8,150 +0.74% +505 8,150 8,150 +17 17 0
2019/12/19 8,090 +0.50% -491 8,090 8,090 0 0 0
2019/12/18 8,050 -0.49% -143 8,050 8,050 0 0 0
2019/12/17 8,090 -0.25% +268 8,090 8,090 0 0 0
2019/12/16 8,110 -0.25% +1,089 8,110 8,110 +17 15,372 15,355
2019/12/13 8,130 -0.25% +723 8,130 8,130 0 0 0
2019/12/12 8,150 +1.24% +1,066 8,150 8,150 -123 0 123
이전 · 1 · 2 다음
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲