3,155 ▼ 55 (-1.71%)
08/12 장마감 관심종목추가 관심종목 관심종목
오픈베이스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +341,843 365,244 318,442 683,686
외국계합 0 0 0 0
NH투자 0.15% +50,914 50,915 1 50,916
미래에셋 0.07% +25,398 73,042 47,644 120,686
KB증권 0.07% +22,723 22,723 0 22,723
삼성증권 0.04% +13,121 51,683 38,562 90,245
이베스트 0.00% +1,381 1,381 0 1,381
키움증권 0.13% -45,154 64,259 109,413 173,672
신한투자 0.07% -22,519 50,021 72,540 122,561
유안타 0.00% -100 0 100 100
한국증권 0.00% +1,038 51,220 50,182 101,402
이베스트 0.00% +1,381 1,381 0 1,381

※ 누적 거래원 산정 : 08/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/12 3,155 -1.71% +46,802 3,155 3,155 0 0 0
2020/08/11 3,210 +0.16% +1,693 3,210 3,210 +19,383 19,383 0
2020/08/10 3,205 -1.23% +17,711 3,205 3,205 +4,023 4,023 0
2020/08/07 3,245 -1.67% -19,665 3,245 3,245 0 0 0
2020/08/06 3,300 -2.37% -84,758 3,300 3,300 0 0 0
2020/08/05 3,380 -3.01% -10,996 3,380 3,380 +28,444 28,444 0
2020/08/04 3,485 +1.46% +34,939 3,485 3,485 0 0 0
2020/08/03 3,435 +0.88% -77,478 3,435 3,435 0 0 0
2020/07/31 3,405 +3.65% +110,726 3,405 3,405 -1,517 0 1,517
2020/07/30 3,285 +0.77% -14,050 3,285 3,285 0 0 0
2020/07/29 3,260 -1.51% -45,254 3,260 3,260 +5,618 37,591 31,973
2020/07/28 3,310 +0.30% -38,911 3,310 3,310 +16,030 16,030 0
2020/07/27 3,300 0.00% -34,337 3,300 3,300 +20,579 20,579 0
2020/07/24 3,300 -3.23% -117,392 3,300 3,300 0 0 0
2020/07/23 3,410 -0.58% -93,682 3,410 3,410 +11,063 11,063 0
2020/07/22 3,430 -0.44% -4,649 3,430 3,430 0 0 0
2020/07/21 3,445 +1.62% +22,905 3,445 3,445 0 0 0
2020/07/20 3,390 -0.88% -48,707 3,390 3,390 +19,782 19,782 0
2020/07/17 3,420 -1.01% +28,216 3,420 3,420 +20,577 20,577 0
2020/07/16 3,455 -1.99% -45,015 3,455 3,455 0 0 0
2020/07/15 3,525 +1.44% -846 3,525 3,525 -24,769 0 24,769
2020/07/14 3,475 -5.70% -210,276 3,475 3,475 0 0 0
2020/07/13 3,685 +4.84% -459,803 3,685 3,685 0 0 0
2020/07/10 3,515 -3.96% -134,277 3,515 3,515 0 0 0
2020/07/09 3,660 +7.17% +1,254,610 3,660 3,660 0 0 0
2020/07/08 3,415 +1.64% +548,529 3,415 3,415 -372,562 0 372,562
2020/07/07 3,360 +4.35% -203,538 3,360 3,360 +153,448 153,448 0
2020/07/06 3,220 0.00% +37,108 3,220 3,220 -20,331 0 20,331
2020/07/03 3,220 -1.23% +45,319 3,220 3,220 -79,707 0 79,707
2020/07/02 3,260 +3.00% +56,104 3,260 3,260 0 0 0
이전 · 1 · 2 다음
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼