주체별 매매동향

대출가능
누적 거래원 (06/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,098,974 3,823,436 4,374,513 8,197,949
외국계합 0 0 0 0
신한투자 0.00% +3,875 3,875 0 3,875
KB증권 0.00% +3,417 168,191 164,774 332,965
NH투자 0.00% -9,099 304,237 313,336 617,573
하나금융 0.00% -12,260 0 12,260 12,260
한국증권 0.01% -26,657 195,810 222,467 418,277
미래에셋 0.05% -222,318 747,465 969,783 1,717,248
삼성증권 0.04% -169,573 0 169,573 169,573
키움증권 0.01% -41,028 2,291,152 2,332,180 4,623,332
대신증권 0.01% -40,594 112,706 153,300 266,006
유안타 0.01% -36,840 0 36,840 36,840

※ 누적 거래원 산정 : 06/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/18 3,440 -1.43% -551,077 3,440 3,440 0 0 0
2019/06/17 3,490 -5.68% -244,787 3,490 3,490 0 0 0
2019/06/14 3,700 -6.80% +622,650 3,700 3,700 0 0 0
2019/06/13 3,970 +15.24% +1,020,141 3,970 3,970 0 0 0
2019/06/12 3,445 0.00% +2,018,079 3,445 3,445 0 0 0
2019/06/11 3,445 +30.00% +1,187,719 3,445 3,445 0 0 0
2019/06/10 2,650 +2.51% -171,741 2,650 2,650 +179,270 179,270 0
2019/06/07 2,585 +2.38% +97,941 2,585 2,585 -72,154 0 72,154
2019/06/05 2,525 +3.70% -78,623 2,525 2,525 +79,663 79,663 0
2019/06/04 2,435 +0.83% +34,958 2,435 2,435 -24,617 501 25,118
2019/06/03 2,415 -2.62% -83,618 2,415 2,415 +22,240 24,505 2,265
2019/05/31 2,480 +2.48% -49,773 2,480 2,480 +29,997 32,515 2,518
2019/05/30 2,420 -2.81% -25,505 2,420 2,420 -4,358 1,564 5,922
2019/05/29 2,490 -1.78% -26,503 2,490 2,490 -12,603 17,646 30,249
2019/05/28 2,535 +1.60% +15,939 2,535 2,535 -9,564 4,210 13,774
2019/05/27 2,495 -1.19% -68,618 2,495 2,495 +15,665 15,665 0
2019/05/24 2,525 -0.20% +202,739 2,525 2,525 0 0 0
2019/05/23 2,530 0.00% +73,418 2,530 2,530 -22,480 3,474 25,954
2019/05/22 2,530 +1.81% -19,433 2,530 2,530 -2,428 6,981 9,409
2019/05/21 2,485 -0.80% -45,793 2,485 2,485 +23,823 24,335 512
2019/05/20 2,505 -3.65% -54,911 2,505 2,505 +41,064 57,072 16,008
2019/05/17 2,600 -0.57% +40,523 2,600 2,600 -29,658 17,231 46,889
2019/05/16 2,615 -3.68% -26,655 2,615 2,615 -38,768 29,111 67,879
2019/05/15 2,715 +4.42% -73,083 2,715 2,715 +30,498 49,024 18,526
2019/05/14 2,600 -1.52% -81,937 2,600 2,600 +43,071 43,071 0
2019/05/13 2,640 -2.04% +7,595 2,640 2,640 +16,721 24,504 7,783
2019/05/10 2,695 +4.46% -57,091 2,695 2,695 +16,947 47,975 31,028
2019/05/09 2,580 -3.37% +202,187 2,580 2,580 -37,932 3,712 41,644
2019/05/08 2,670 -0.74% -15,075 2,670 2,670 +7,252 39,101 31,849
2019/05/07 2,690 -3.06% +50,693 2,690 2,690 -108,288 0 108,288
이전 · 1 · 2 다음
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼