4,105 ▼ 5 (-0.12%)
07/03 장마감 관심종목추가 관심종목 관심종목
유아이엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,189 12,170 12,208 24,378
외국계합 +456 349 564 913
SK증권 0.25% +3,093 3,150 57 3,207
미래에셋 0.13% +1,553 3,402 1,849 5,251
KB증권 0.10% +1,193 1,193 0 1,193
KTB증권 0.07% +857 857 0 857
메릴린치 0.03% +349 349 0 349
키움증권 0.14% -1,752 2,020 3,772 5,792
IBK증권 0.14% -1,701 0 1,701 1,701
한국증권 0.09% -1,094 49 1,143 1,192
삼성증권 0.09% -1,039 0 1,039 1,039
대신증권 0.05% -635 0 635 635

※ 누적 거래원 산정 : 07/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/03 4,105 -0.12% +177 4,105 4,105 -215 349 564
2020/07/02 4,110 +0.98% +1,671 4,110 4,110 -141 0 141
2020/07/01 4,070 +1.62% +12,697 4,070 4,070 0 0 0
2020/06/30 4,005 +1.78% +11,857 4,005 4,005 +1,609 1,609 0
2020/06/29 3,935 -4.02% +101 3,935 3,935 +315 347 32
2020/06/26 4,100 +0.61% -6,122 4,100 4,100 -18 0 18
2020/06/25 4,075 -0.85% +19,141 4,075 4,075 0 0 0
2020/06/24 4,110 +0.61% -1,696 4,110 4,110 0 0 0
2020/06/23 4,085 -1.09% -2,358 4,085 4,085 -1,044 1,820 2,864
2020/06/22 4,130 +0.12% -762 4,130 4,130 -59 0 59
2020/06/19 4,125 -0.96% -400 4,125 4,125 -604 0 604
2020/06/18 4,165 +0.73% +5,307 4,165 4,165 -4,636 0 4,636
2020/06/17 4,135 +0.12% +3,918 4,135 4,135 -1,583 900 2,483
2020/06/16 4,130 +4.56% -1,946 4,130 4,130 +1,263 1,263 0
2020/06/15 3,950 -6.40% -9,616 3,950 3,950 -1,152 0 1,152
2020/06/12 4,220 -2.31% -1,437 4,220 4,220 -1,037 0 1,037
2020/06/11 4,320 -0.80% +682 4,320 4,320 0 0 0
2020/06/10 4,355 0.00% -98 4,355 4,355 -46 0 46
2020/06/09 4,355 -0.11% -850 4,355 4,355 0 0 0
2020/06/08 4,360 +0.69% +473 4,360 4,360 -1,840 0 1,840
2020/06/05 4,330 +0.35% +1,141 4,330 4,330 -1,557 0 1,557
2020/06/04 4,315 -0.35% +1,335 4,315 4,315 -1,523 68 1,591
2020/06/03 4,330 +0.23% +684 4,330 4,330 -918 1,463 2,381
2020/06/02 4,320 +1.41% -3,658 4,320 4,320 +5,247 5,572 325
2020/06/01 4,260 -0.23% +2,363 4,260 4,260 -1,175 500 1,675
2020/05/29 4,270 0.00% +7,224 4,270 4,270 -5,148 0 5,148
2020/05/28 4,270 +0.83% +8,958 4,270 4,270 +4,373 9,372 4,999
2020/05/27 4,235 +0.24% +2,295 4,235 4,235 -591 2,161 2,752
2020/05/26 4,225 +0.60% -314 4,225 4,225 +2,404 2,404 0
2020/05/25 4,200 0.00% +8,132 4,200 4,200 -5,674 0 5,674
이전 · 1 · 2 다음
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲